Tüm Alışverişlerinizde Kargo Bedava.
Sepetiniz Boş
Görünüşe göre henüz seçim yapmamışsınAlışverişe Başla
Altın ve Dolara yön veren güncel finans haberlerini kaçırma...
- Almanya'nın Nisan ayında Baden-Wuerttemberg eyaletinde TÜFE yıllık +2.4% (Önceki: +2.2%)
- Almanya'nın Nisan ayında K.Rhine Westphalia eyaletinde TÜFE aylık %+0.4 (Önceki: +0.3%)
- Almanya'nın Nisan ayında K.Rhine Westphalia eyaletinde TÜFE yıllık %+1.8 (Önceki: +1.9%)
- Almanya'nın Nisan ayında Aşağı Saksonya eyaletinde TÜFE aylık %+0.3 (Önceki: +0.3%)
- Almanya'nın Nisan ayında K.Rhine Westphalia eyaletinde TÜFE yıllık %+1.8 (Önceki: +1.9%)
- Almanya'nın Nisan ayında K.Rhine Westphalia eyaletinde TÜFE aylık %+0.4 (Önceki: +0.3%)
- Almanya'nın Nisan ayında Baden-Wuerttemberg eyaletinde TÜFE yıllık +2.4% (Önceki: +2.2%)
- Almanya'nın Nisan ayında K.Rhine Westphalia eyaletinde TÜFE aylık %+0.4 (Önceki: +0.3%)
Piyasaya Yön Veren Güncel Finans Haberleri
ürün bulundu.
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
15 Aralık 2022 • 07:15:01
3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
03.05.2023 121T2D TRT030523T13 0.50 565.862
03.05.2023 121T2D TRT030523T21 0.50 565.862
03.05.2023 121T2DA030523 TRT030523A14 0.50 563.047
03.05.2023 121T2DK20030523 TRT030523K12 0.50 2.815
02.08.2023 121T2D TRT020823T11 1.50 597.642
02.08.2023 121T2D TRT020823T29 1.50 597.642
02.08.2023 121T2DA020823 TRT020823A12 1.50 581.405
01.02.2023 121T2DK19020823 TRT010223K17 1.50 7.516
02.08.2023 121T2DK20020823 TRT020823K10 1.50 8.721
08.11.2023 121T2D TRT081123T10 1.40 572.597
08.11.2023 121T2D TRT081123T28 1.40 572.597
08.11.2023 121T2DA081123 TRT081123A11 1.40 557.637
10.05.2023 121T2DK19081123 TRT100523K13 1.40 7.153
08.11.2023 121T2DK20081123 TRT081123K19 1.40 7.807
08.05.2024 121T2D TRT080524T17 1.20 580.595
08.05.2024 121T2D TRT080524T25 1.20 580.595
08.05.2024 121T2DA080524 TRT080524A18 1.20 561.867
10.05.2023 121T2DK18080524 TRT100523K21 1.20 5.756
08.11.2023 121T2DK19080524 TRT081123K27 1.20 6.230
08.05.2024 121T2DK20080524 TRT080524K16 1.20 6.742
18.09.2024 121T2D TRT180924T11 1.00 570.703
18.09.2024 121T2D TRT180924T29 1.00 570.703
18.09.2024 121T2DA180924 TRT180924A12 1.00 550.674
22.03.2023 121T2DK17180924 TRT220323K29 1.00 4.529
20.09.2023 121T2DK18180924 TRT200923K25 1.00 4.834
20.03.2024 121T2DK19180924 TRT200324K20 1.00 5.159
18.09.2024 121T2DK20180924 TRT180924K10 1.00 5.507
16.04.2025 121T2D TRT160425T17 1.00 589.973
16.04.2025 121T2D TRT160425T25 1.00 589.973
16.04.2025 121T2DA160425 TRT160425A18 1.00 564.939
19.04.2023 121T2DK16160425 TRT190423K15 1.00 4.403
18.10.2023 121T2DK17160425 TRT181023K18 1.00 4.686
17.04.2024 121T2DK18160425 TRT170424K16 1.00 4.988
16.10.2024 121T2DK19160425 TRT161024K19 1.00 5.308
16.04.2025 121T2DK20160425 TRT160425K16 1.00 5.649
14.01.2026 121T2D TRT140126T11 1.35 629.603
14.01.2026 121T2D TRT140126T29 1.35 629.603
14.01.2026 121T2DA140126 TRT140126A12 1.35 583.556
18.01.2023 121T2DK14140126 TRT180123K19 1.35 5.407
19.07.2023 121T2DK15140126 TRT190723K12 1.35 5.757
17.01.2024 121T2DK16140126 TRT170124K19 1.35 6.130
17.07.2024 121T2DK17140126 TRT170724K13 1.35 6.527
15.01.2025 121T2DK18140126 TRT150125K10 1.35 6.949
16.07.2025 121T2DK19140126 TRT160725K13 1.35 7.399
14.01.2026 121T2DK20140126 TRT140126K10 1.35 7.878
07.07.2027 121T2D TRT070727T13 1.45 480.442
07.07.2027 121T2D TRT070727T21 1.45 480.442
07.07.2027 121T2DA070727 TRT070727A14 1.45 424.863
11.01.2023 121T2DK11070727 TRT110123K16 1.45 4.992
12.07.2023 121T2DK12070727 TRT120723K19 1.45 5.110
10.01.2024 121T2DK13070727 TRT100124K16 1.45 5.231
10.07.2024 121T2DK14070727 TRT100724K10 1.45 5.354
08.01.2025 121T2DK15070727 TRT080125K19 1.45 5.481
09.07.2025 121T2DK16070727 TRT090725K12 1.45 5.611
07.01.2026 121T2DK17070727 TRT070126K19 1.45 5.743
08.07.2026 121T2DK18070727 TRT080726K12 1.45 5.879
06.01.2027 121T2DK19070727 TRT060127K19 1.45 6.018
07.07.2027 121T2DK20070727 TRT070727K12 1.45 6.160
12.01.2028 121T2D TRT120128T11 1.45 509.413
12.01.2028 121T2D TRT120128T29 1.45 509.413
12.01.2028 121T2DA120128 TRT120128A12 1.45 447.795
18.01.2023 121T2DK10120128 TRT180123K35 1.45 4.788
19.07.2023 121T2DK11120128 TRT190723K20 1.45 4.936
17.01.2024 121T2DK12120128 TRT170124K27 1.45 5.089
17.07.2024 121T2DK13120128 TRT170724K21 1.45 5.246
15.01.2025 121T2DK14120128 TRT150125K28 1.45 5.409
16.07.2025 121T2DK15120128 TRT160725K21 1.45 5.576
14.01.2026 121T2DK16120128 TRT140126K28 1.45 5.748
15.07.2026 121T2DK17120128 TRT150726K13 1.45 5.926
13.01.2027 121T2DK18120128 TRT130127K10 1.45 6.109
14.07.2027 121T2DK19120128 TRT140727K13 1.45 6.298
12.01.2028 121T2DK20120128 TRT120128K10 1.45 6.493
28.06.2028 121T2D TRT280628T18 1.65 473.107
28.06.2028 121T2D TRT280628T26 1.65 473.107
28.06.2028 121T2DA280628 TRT280628A19 1.65 402.944
04.01.2023 121T2DK9280628 TRT040123K15 1.65 5.107
05.07.2023 121T2DK10280628 TRT050723K18 1.65 5.231
03.01.2024 121T2DK11280628 TRT030124K15 1.65 5.358
03.07.2024 121T2DK12280628 TRT030724K19 1.65 5.488
01.01.2025 121T2DK13280628 TRT010125K16 1.65 5.621
02.07.2025 121T2DK14280628 TRT020725K19 1.65 5.757
31.12.2025 121T2DK15280628 TRT311225K17 1.65 5.897
01.07.2026 121T2DK16280628 TRT010726K19 1.65 6.040
30.12.2026 121T2DK17280628 TRT301226K17 1.65 6.187
30.06.2027 121T2DK18280628 TRT300627K14 1.65 6.337
29.12.2027 121T2DK19280628 TRT291227K19 1.65 6.491
28.06.2028 121T2DK20280628 TRT280628K17 1.65 6.649
28.05.2031 121T2D TRT280531T14 1.50 342.616
28.05.2031 121T2D TRT280531T22 1.50 342.616
28.05.2031 121T2DA280531 TRT280531A15 1.50 280.982
07.06.2023 121T2DK4280531 TRT070623K33 1.50 3.091
06.12.2023 121T2DK5280531 TRT061223K36 1.50 3.151
05.06.2024 121T2DK6280531 TRT050624K34 1.50 3.213
04.12.2024 121T2DK7280531 TRT041224K11 1.50 3.276
04.06.2025 121T2DK8280531 TRT040625K18 1.50 3.340
03.12.2025 121T2DK9280531 TRT031225K11 1.50 3.405
03.06.2026 121T2DK10280531 TRT030626K18 1.50 3.472
02.12.2026 121T2DK11280531 TRT021226K11 1.50 3.540
02.06.2027 121T2DK12280531 TRT020627K18 1.50 3.609
01.12.2027 121T2DK13280531 TRT011227K11 1.50 3.680
31.05.2028 121T2DK14280531 TRT310528K13 1.50 3.752
29.11.2028 121T2DK15280531 TRT291128K19 1.50 3.825
30.05.2029 121T2DK16280531 TRT300529K13 1.50 3.900
28.11.2029 121T2DK17280531 TRT281129K19 1.50 3.977
29.05.2030 121T2DK18280531 TRT290530K13 1.50 4.054
27.11.2030 121T2DK19280531 TRT271130K17 1.50 4.134
28.05.2031 121T2DK20280531 TRT280531K13 1.50 4.215
11.02.2032 121T2D TRT110232T15 0.00 221.055
11.02.2032 121T2D TRT110232T23 0.00 221.055
11.02.2032 121T2DA110232 TRT110232A16 0.00 221.055
22.02.2023 121T2DK2110232 TRT220223K20 0.00 0.000
23.08.2023 121T2DK3110232 TRT230823K23 0.00 0.000
21.02.2024 121T2DK4110232 TRT210224K20 0.00 0.000
21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000
19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000
20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000
18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000
19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000
17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000
18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000
16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000
16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000
14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000
15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000
13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000
14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000
12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000
13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000
11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000
04.08.2032 121T2D TRT040832T18 0.00 152.959
04.08.2032 121T2D TRT040832T26 0.00 152.959
04.08.2032 121T2DA040832 TRT040832A19 0.00 152.959
15.02.2023 121T2DK1040832 TRT150223K37 0.00 0.000
16.08.2023 121T2DK2040832 TRT160823K30 0.00 0.000
14.02.2024 121T2DK3040832 TRT140224K37 0.00 0.000
14.08.2024 121T2DK4040832 TRT140824K31 0.00 0.000
12.02.2025 121T2DK5040832 TRT120225K38 0.00 0.000
13.08.2025 121T2DK6040832 TRT130825K31 0.00 0.000
11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000
12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000
10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000
11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000
09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000
09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000
07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000
08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000
06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000
07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000
05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000
06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000
04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000
04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000
10.01.2024 61T2D TRT100124T17 2.10 331.700
10.01.2024 61T2D TRT100124T25 2.10 331.700
10.01.2024 61T2DA100124 TRT100124A18 2.10 313.345
11.01.2023 61T2DK8100124 TRT110123K24 2.10 5.668
12.07.2023 61T2DK9100124 TRT120723K27 2.10 6.107
10.01.2024 61T2DK10100124 TRT100124K24 2.10 6.580
05.06.2024 61T2D TRT050624T35 2.05 350.820
05.06.2024 61T2D TRT050624T43 2.05 350.820
05.06.2024 61T2DA050624 TRT050624A28 2.05 331.927
07.06.2023 61T2DK8050624 TRT070623K25 2.05 5.804
06.12.2023 61T2DK9050624 TRT061223K28 2.05 6.285
05.06.2024 61T2DK10050624 TRT050624K26 2.05 6.804
06.11.2024 61T2D TRT061124T11 1.60 354.264
06.11.2024 61T2D TRT061124T29 1.60 354.264
06.11.2024 61T2DA061124 TRT061124A12 1.60 335.073
10.05.2023 61T2DK7061124 TRT100523K39 1.60 4.262
08.11.2023 61T2DK8061124 TRT081123K35 1.60 4.601
08.05.2024 61T2DK9061124 TRT080524K24 1.60 4.967
06.11.2024 61T2DK10061124 TRT061124K10 1.60 5.361
29.01.2025 61T2D TRT290125T15 1.18 369.026
29.01.2025 61T2D TRT290125T23 1.18 369.026
29.01.2025 61T2DA290125 TRT290125A16 1.18 351.455
01.02.2023 61T2DK6290125 TRT010223K25 1.18 2.934
02.08.2023 61T2DK7290125 TRT020823K28 1.18 3.199
31.01.2024 61T2DK8290125 TRT310124K11 1.18 3.488
31.07.2024 61T2DK9290125 TRT310724K15 1.18 3.803
29.01.2025 61T2DK10290125 TRT290125K14 1.18 4.147
18.06.2025 61T2D TRT180625T13 0.75 320.977
18.06.2025 61T2D TRT180625T21 0.75 320.977
18.06.2025 61T2DA180625 TRT180625A14 0.75 308.803
21.12.2022 61T2DK5180625 TRT211222K20 0.75 1.762
21.06.2023 61T2DK6180625 TRT210623K27 0.75 1.861
20.12.2023 61T2DK7180625 TRT201223K12 0.75 1.966
19.06.2024 61T2DK8180625 TRT190624K12 0.75 2.076
18.12.2024 61T2DK9180625 TRT181224K15 0.75 2.193
18.06.2025 61T2DK10180625 TRT180625K12 0.75 2.316
08.05.2030 121TDOZ TRT080530T19 0.00 204.104
23.02.2033 133TDOZ TRT230233T10 0.00 150.523
21.02.2035 158TDOZ TRT210235T10 0.00 150.523
18.02.2037 182TDOZ TRT180237T13 0.00 150.523
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
21.02.2024 36TA2 TRT210224T13 1.15 1,092.555203
20.03.2024 36TA2 TRT200324T39 1.15 1,090.635925
12.04.2024 36TA2 TRT120424T12 1.15 1,089.059375
14.06.2024 36TA2 TRT140624T18 1.15 1,097.216308
05.07.2024 36TA2 TRT050724T18 1.15 1,095.776849
09.10.2024 36TA2 TRT091024T19 0.75 1,087.670580
27.01.2025 36TA2 TRT270125T17 1.00 1,092.915813
21.05.2025 36TA2 TRT210525T19 1.50 1,086.776506
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 20,072.29
24.05.2024 36T232 TRT240524F13 1.50 19,903.39
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 496 18,687.11
25.02.2032 121TOZ32 TRT250232F15 3359 19,870.60
24.04.2024 61TOZ32 TRT240424F22 496 19,870.60
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
14.07.2023 24T201 TRT140723F14 1.75 18,934.69
09.08.2024 24T201 TRT090824F19 2.76 19,014.00
26.07.2023 36T201 TRT260723F10 1.50 18,877.03
25.08.2023 36T201 TRT250823F10 1.87 18,872.93
7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK
REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN
DEĞERLERİ AŞAĞIDADIR.
Below are the values of Turkish Lira Overnight Reference Rate indexed
government domestic debt instruments issued via private placement
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
16.04.2025 61T4DOZ TRT160425T33 2.68 102.677
16.04.2025 61T4DOZ TRT160425T41 2.68 102.677
16.04.2025 61T4DOZA160425 TRT160425A26 2.68 80.258
18.01.2023 61T4DOZK11160425 TRT180123K43 2.68 2.656
19.04.2023 61T4DOZK12160425 TRT190423K31 2.68 2.408
19.07.2023 61T4DOZK13160425 TRT190723K38 2.68 2.352
18.10.2023 61T4DOZK14160425 TRT181023K34 2.68 2.297
17.01.2024 61T4DOZK15160425 TRT170124K35 2.68 2.244
17.04.2024 61T4DOZK16160425 TRT170424K24 2.68 2.192
17.07.2024 61T4DOZK17160425 TRT170724K39 2.68 2.141
16.10.2024 61T4DOZK18160425 TRT161024K27 2.68 2.091
15.01.2025 61T4DOZK19160425 TRT150125K36 2.68 2.043
16.04.2025 61T4DOZK20160425 TRT160425K24 2.68 1.996
8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.06.2032 121D2 TRD230632T15 9.04 154.618
23.06.2032 121D2 TRD230632T23 9.04 154.618
23.06.2032 121D2A230632 TRD230632A16 9.04 32.471
04.01.2023 121D2K1230632 TRD040123K13 9.04 8.990
05.07.2023 121D2K2230632 TRD050723K16 9.04 8.576
03.01.2024 121D2K3230632 TRD030124K13 9.04 8.181
03.07.2024 121D2K4230632 TRD030724K17 9.04 7.824
01.01.2025 121D2K5230632 TRD010125K14 9.04 7.529
02.07.2025 121D2K6230632 TRD020725K17 9.04 7.290
31.12.2025 121D2K7230632 TRD311225K15 9.04 7.089
01.07.2026 121D2K8230632 TRD010726K17 9.04 6.901
30.12.2026 121D2K9230632 TRD301226K15 9.04 6.707
30.06.2027 121D2K10230632 TRD300627K12 9.04 6.491
29.12.2027 121D2K11230632 TRD291227K17 9.04 6.242
28.06.2028 121D2K12230632 TRD280628K15 9.04 5.956
27.12.2028 121D2K13230632 TRD271228K18 9.04 5.634
27.06.2029 121D2K14230632 TRD270629K15 9.04 5.280
26.12.2029 121D2K15230632 TRD261229K18 9.04 4.901
26.06.2030 121D2K16230632 TRD260630K13 9.04 4.506
25.12.2030 121D2K17230632 TRD251230K16 9.04 4.103
25.06.2031 121D2K18230632 TRD250631K13 9.04 3.702
24.12.2031 121D2K19230632 TRD241231K16 9.04 3.310
23.06.2032 121D2K20230632 TRD230632K14 9.04 2.935
04.08.2032 121D2 TRD040832T16 8.07 139.258
04.08.2032 121D2 TRD040832T24 8.07 139.258
04.08.2032 121D2A040832 TRD040832A17 8.07 31.547
15.02.2023 121D2K1040832 TRD150223K35 8.07 7.936
16.08.2023 121D2K2040832 TRD160823K38 8.07 7.574
14.02.2024 121D2K3040832 TRD140224K27 8.07 7.225
14.08.2024 121D2K4040832 TRD140824K13 8.07 6.919
12.02.2025 121D2K5040832 TRD120225K10 8.07 6.668
13.08.2025 121D2K6040832 TRD130825K13 8.07 6.464
11.02.2026 121D2K7040832 TRD110226K10 8.07 6.289
12.08.2026 121D2K8040832 TRD120826K13 8.07 6.122
10.02.2027 121D2K9040832 TRD100227K10 8.07 5.945
11.08.2027 121D2K10040832 TRD110827K13 8.07 5.746
09.02.2028 121D2K11040832 TRD090228K12 8.07 5.516
09.08.2028 121D2K12040832 TRD090828K16 8.07 5.253
07.02.2029 121D2K13040832 TRD070229K13 8.07 4.959
08.08.2029 121D2K14040832 TRD080829K16 8.07 4.637
06.02.2030 121D2K15040832 TRD060230K11 8.07 4.295
07.08.2030 121D2K16040832 TRD070830K14 8.07 3.939
05.02.2031 121D2K17040832 TRD050231K11 8.07 3.579
06.08.2031 121D2K18040832 TRD060831K14 8.07 3.223
04.02.2032 121D2K19040832 TRD040232K11 8.07 2.876
04.08.2032 121D2K20040832 TRD040832K15 8.07 2.546
27.10.2032 121D2 TRD271032T15 5.86 106.033
27.10.2032 121D2 TRD271032T23 5.86 106.033
27.10.2032 121D2A271032 TRD271032A16 5.86 29.740
10.05.2023 121D2K1271032 TRD100523K29 5.86 5.635
08.11.2023 121D2K2271032 TRD081123K25 5.86 5.381
08.05.2024 121D2K3271032 TRD080524K22 5.86 5.139
06.11.2024 121D2K4271032 TRD061124K18 5.86 4.935
07.05.2025 121D2K5271032 TRD070525K14 5.86 4.770
05.11.2025 121D2K6271032 TRD051125K18 5.86 4.634
06.05.2026 121D2K7271032 TRD060526K14 5.86 4.511
04.11.2026 121D2K8271032 TRD041126K18 5.86 4.388
05.05.2027 121D2K9271032 TRD050527K14 5.86 4.253
03.11.2027 121D2K10271032 TRD031127K18 5.86 4.098
03.05.2028 121D2K11271032 TRD030528K15 5.86 3.920
01.11.2028 121D2K12271032 TRD011128K19 5.86 3.719
02.05.2029 121D2K13271032 TRD020529K15 5.86 3.495
31.10.2029 121D2K14271032 TRD311029K13 5.86 3.254
01.05.2030 121D2K15271032 TRD010530K13 5.86 3.000
30.10.2030 121D2K16271032 TRD301030K11 5.86 2.740
30.04.2031 121D2K17271032 TRD300431K18 5.86 2.479
29.10.2031 121D2K18271032 TRD291031K13 5.86 2.223
28.04.2032 121D2K19271032 TRD280432K11 5.86 1.976
27.10.2032 121D2K20271032 TRD271032K14 5.86 1.743
08.02.2023 24D2 TRD080223T19 6.95 105.364
08.02.2023 24D2 TRD080223T27 6.95 105.364
08.02.2023 24D2A080223 TRD080223A10 6.95 98.517
08.02.2023 24D2K4080223 TRD080223K18 6.95 6.847
12.07.2023 24D2 TRD120723T18 9.04 112.235
12.07.2023 24D2 TRD120723T26 9.04 112.235
12.07.2023 24D2A120723 TRD120723A19 9.04 94.701
11.01.2023 24D2K3120723 TRD110123K14 9.04 8.973
12.07.2023 24D2K4120723 TRD120723K17 9.04 8.561
16.08.2023 24D2 TRD160823T13 8.90 110.952
16.08.2023 24D2 TRD160823T21 8.90 110.952
16.08.2023 24D2A160823 TRD160823A14 8.90 93.848
15.02.2023 24D2K3160823 TRD150223K19 8.90 8.752
16.08.2023 24D2K4160823 TRD160823K12 8.90 8.352
18.10.2023 24D2 TRD181023T17 9.05 109.429
18.10.2023 24D2 TRD181023T25 9.05 109.429
18.10.2023 24D2A181023 TRD181023A18 9.05 92.322
19.04.2023 24D2K3181023 TRD190423K21 9.05 8.752
18.10.2023 24D2K4181023 TRD181023K24 9.05 8.355
13.12.2023 24D2 TRD131223T10 10.16 109.913
13.12.2023 24D2 TRD131223T28 10.16 109.913
13.12.2023 24D2A131223 TRD131223A11 10.16 90.989
14.06.2023 24D2K3131223 TRD140623K16 10.16 9.680
13.12.2023 24D2K4131223 TRD131223K19 10.16 9.244
14.02.2024 24D2 TRD140224T10 10.10 117.988
14.02.2024 24D2 TRD140224T28 10.10 117.988
14.02.2024 24D2A140224 TRD140224A11 10.10 89.534
15.02.2023 24D2K2140224 TRD150223K27 10.10 9.932
16.08.2023 24D2K3140224 TRD160823K20 10.10 9.479
14.02.2024 24D2K4140224 TRD140224K19 10.10 9.043
20.03.2024 24D2 TRD200324T29 12.15 122.672
20.03.2024 24D2 TRD200324T37 12.15 122.672
20.03.2024 24D2A200324 TRD200324A12 12.15 88.753
22.03.2023 24D2K2200324 TRD220323K35 12.15 11.837
20.09.2023 24D2K3200324 TRD200923K31 12.15 11.299
20.03.2024 24D2K4200324 TRD200324K36 12.15 10.783
08.05.2024 24D2 TRD080524T15 11.35 118.987
08.05.2024 24D2 TRD080524T23 11.35 118.987
08.05.2024 24D2A080524 TRD080524A16 11.35 87.697
10.05.2023 24D2K2080524 TRD100523K11 11.35 10.915
08.11.2023 24D2K3080524 TRD081123K17 11.35 10.421
08.05.2024 24D2K4080524 TRD080524K14 11.35 9.954
21.08.2024 49D2 TRD210824T15 6.80 110.543
21.08.2024 49D2 TRD210824T23 6.80 110.543
21.08.2024 49D2A210824 TRD210824A16 6.80 85.600
22.02.2023 49D2K5210824 TRD220223K10 6.80 6.674
23.08.2023 49D2K6210824 TRD230823K13 6.80 6.370
21.02.2024 49D2K7210824 TRD210224K10 6.80 6.078
21.08.2024 49D2K8210824 TRD210824K14 6.80 5.821
03.12.2025 61D2 TRD031225T10 6.60 112.878
03.12.2025 61D2 TRD031225T28 6.60 112.878
03.12.2025 61D2A031225 TRD031225A11 6.60 78.741
07.06.2023 61D2K5031225 TRD070623K23 6.60 6.300
06.12.2023 61D2K6031225 TRD061223K18 6.60 6.016
05.06.2024 61D2K7031225 TRD050624K16 6.60 5.750
04.12.2024 61D2K8031225 TRD041224K19 6.60 5.527
04.06.2025 61D2K9031225 TRD040625K16 6.60 5.347
03.12.2025 61D2K10031225 TRD031225K19 6.60 5.197
16.09.2026 61D2 TRD160926T19 8.40 132.490
16.09.2026 61D2 TRD160926T27 8.40 132.490
16.09.2026 61D2A160926 TRD160926A10 8.40 75.453
22.03.2023 61D2K3160926 TRD220323K27 8.40 8.184
20.09.2023 61D2K4160926 TRD200923K23 8.40 7.812
20.03.2024 61D2K5160926 TRD200324K28 8.40 7.455
18.09.2024 61D2K6160926 TRD180924K26 8.40 7.147
19.03.2025 61D2K7160926 TRD190325K20 8.40 6.896
17.09.2025 61D2K8160926 TRD170925K26 8.40 6.692
18.03.2026 61D2K9160926 TRD180326K12 8.40 6.513
16.09.2026 61D2K10160926 TRD160926K18 8.40 6.338
08.09.2027 61D2 TRD080927T18 5.09 112.730
08.09.2027 61D2 TRD080927T26 5.09 112.730
08.09.2027 61D2A080927 TRD080927A19 5.09 70.786
15.03.2023 61D2K1080927 TRD150323K18 5.09 4.968
13.09.2023 61D2K2080927 TRD130923K14 5.09 4.742
13.03.2024 61D2K3080927 TRD130324K19 5.09 4.525
11.09.2024 61D2K4080927 TRD110924K15 5.09 4.337
12.03.2025 61D2K5080927 TRD120325K19 5.09 4.184
10.09.2025 61D2K6080927 TRD100925K15 5.09 4.059
11.03.2026 61D2K7080927 TRD110326K19 5.09 3.950
09.09.2026 61D2K8080927 TRD090926K17 5.09 3.845
10.03.2027 61D2K9080927 TRD100327K19 5.09 3.731
08.09.2027 61D2K10080927 TRD080927K17 5.09 3.603
06.10.2027 61D2 TRD061027T17 5.23 113.219
06.10.2027 61D2 TRD061027T25 5.23 113.219
06.10.2027 61D2A061027 TRD061027A18 5.23 70.365
12.04.2023 61D2K1061027 TRD120423K10 5.23 5.067
11.10.2023 61D2K2061027 TRD111023K13 5.23 4.837
10.04.2024 61D2K3061027 TRD100424K11 5.23 4.618
09.10.2024 61D2K4061027 TRD091024K16 5.23 4.430
09.04.2025 61D2K5061027 TRD090425K13 5.23 4.278
08.10.2025 61D2K6061027 TRD081025K16 5.23 4.153
08.04.2026 61D2K7061027 TRD080426K13 5.23 4.043
07.10.2026 61D2K8061027 TRD071026K16 5.23 3.933
07.04.2027 61D2K9061027 TRD070427K13 5.23 3.815
06.10.2027 61D2K10061027 TRD061027K16 5.23 3.680
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 202.702
28.05.2031 121D2D TRD280531T20 1.59 202.702
28.05.2031 121D2DA280531 TRD280531A13 1.59 155.052
07.06.2023 121D2DK4280531 TRD070623K31 1.59 3.168
06.12.2023 121D2DK5280531 TRD061223K26 1.59 3.119
05.06.2024 121D2DK6280531 TRD050624K24 1.59 3.070
04.12.2024 121D2DK7280531 TRD041224K27 1.59 3.023
04.06.2025 121D2DK8280531 TRD040625K24 1.59 2.976
03.12.2025 121D2DK9280531 TRD031225K27 1.59 2.929
03.06.2026 121D2DK10280531 TRD030626K16 1.59 2.884
02.12.2026 121D2DK11280531 TRD021226K19 1.59 2.839
02.06.2027 121D2DK12280531 TRD020627K16 1.59 2.795
01.12.2027 121D2DK13280531 TRD011227K19 1.59 2.751
31.05.2028 121D2DK14280531 TRD310528K11 1.59 2.708
29.11.2028 121D2DK15280531 TRD291128K17 1.59 2.666
30.05.2029 121D2DK16280531 TRD300529K11 1.59 2.625
28.11.2029 121D2DK17280531 TRD281129K17 1.59 2.584
29.05.2030 121D2DK18280531 TRD290530K11 1.59 2.544
27.11.2030 121D2DK19280531 TRD271130K15 1.59 2.504
28.05.2031 121D2DK20280531 TRD280531K11 1.59 2.465
07.04.2032 121D2D TRD070432T17 0.00 200.308
07.04.2032 121D2D TRD070432T25 0.00 200.308
07.04.2032 121D2DA070432 TRD070432A18 0.00 200.308
19.04.2023 121D2DK2070432 TRD190423K39 0.00 0.000
18.10.2023 121D2DK3070432 TRD181023K32 0.00 0.000
17.04.2024 121D2DK4070432 TRD170424K22 0.00 0.000
16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000
16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000
15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000
15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000
14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000
14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000
13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000
12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000
11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000
11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000
10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000
10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000
09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000
09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000
08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000
07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000
25.10.2023 42D2D TRD251023T18 0.79 274.968
25.10.2023 42D2D TRD251023T26 0.79 274.968
25.10.2023 42D2DA251023 TRD251023A19 0.79 270.845
26.04.2023 42D2DK6251023 TRD260423K14 0.79 1.983
25.10.2023 42D2DK7251023 TRD251023K17 0.79 2.140
07.06.2023 61D2D TRD070623T16 1.58 357.934
07.06.2023 61D2D TRD070623T24 1.58 357.934
07.06.2023 61D2DA070623 TRD070623A17 1.58 352.367
07.06.2023 61D2DK10070623 TRD070623K15 1.58 5.567
30.10.2024 61D2D TRD301024T10 1.63 363.721
30.10.2024 61D2D TRD301024T28 1.63 363.721
30.10.2024 61D2DA301024 TRD301024A11 1.63 343.854
03.05.2023 61D2DK7301024 TRD030523K10 1.63 4.363
01.11.2023 61D2DK8301024 TRD011123K14 1.63 4.743
01.05.2024 61D2DK9301024 TRD010524K11 1.63 5.156
30.10.2024 61D2DK10301024 TRD301024K19 1.63 5.605
02.04.2025 61D2D TRD020425T11 1.70 239.621
02.04.2025 61D2D TRD020425T29 1.70 239.621
02.04.2025 61D2DA020425 TRD020425A12 1.70 220.252
05.04.2023 61D2DK6020425 TRD050423K19 1.70 4.005
04.10.2023 61D2DK7020425 TRD041023K12 1.70 3.939
03.04.2024 61D2DK8020425 TRD030424K10 1.70 3.873
02.10.2024 61D2DK9020425 TRD021024K13 1.70 3.808
02.04.2025 61D2DK10020425 TRD020425K10 1.70 3.744
17.09.2025 61D2D TRD170925T19 0.95 292.836
17.09.2025 61D2D TRD170925T27 0.95 292.836
17.09.2025 61D2DA170925 TRD170925A10 0.95 278.330
22.03.2023 61D2DK5170925 TRD220323K19 0.95 2.202
20.09.2023 61D2DK6170925 TRD200923K15 0.95 2.284
20.03.2024 61D2DK7170925 TRD200324K10 0.95 2.369
18.09.2024 61D2DK8170925 TRD180924K18 0.95 2.458
19.03.2025 61D2DK9170925 TRD190325K12 0.95 2.549
17.09.2025 61D2DK10170925 TRD170925K18 0.95 2.644
15.04.2026 61D2D TRD150426T15 1.43 329.376
15.04.2026 61D2D TRD150426T23 1.43 329.376
15.04.2026 61D2DA150426 TRD150426A16 1.43 303.666
19.04.2023 61D2DK4150426 TRD190423K13 1.43 3.065
18.10.2023 61D2DK5150426 TRD181023K16 1.43 3.248
17.04.2024 61D2DK6150426 TRD170424K14 1.43 3.443
16.10.2024 61D2DK7150426 TRD161024K17 1.43 3.648
16.04.2025 61D2DK8150426 TRD160425K14 1.43 3.866
15.10.2025 61D2DK9150426 TRD151025K17 1.43 4.098
15.04.2026 61D2DK10150426 TRD150426K14 1.43 4.342
20.01.2027 61D2D TRD200127T10 0.00 288.364
20.01.2027 61D2D TRD200127T28 0.00 288.364
20.01.2027 61D2DA200127 TRD200127A11 0.00 288.364
25.01.2023 61D2DK2200127 TRD250123K18 0.00 0.000
26.07.2023 61D2DK3200127 TRD260723K11 0.00 0.000
24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000
24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000
22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000
23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000
21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000
22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000
20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
21.02.2024 36DA2 TRD210224T11 1.15 1,092.555203
20.03.2024 36DA2 TRD200324T11 1.15 1,090.635925
12.04.2024 36DA2 TRD120424T10 1.15 1,089.059375
14.06.2024 36DA2 TRD140624T16 1.15 1,097.216308
05.07.2024 36DA2 TRD050724T16 1.15 1,095.776849
09.10.2024 36DA2 TRD091024T17 0.75 1,087.670580
27.01.2025 36DA2 TRD270125T15 1.00 1,092.915813
21.05.2025 36DA2 TRD210525T17 1.50 1,086.776506
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 20,072.29
24.05.2024 36D232 TRD240524F11 1.50 19,903.39
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
14.07.2023 24D201 TRD140723F12 1.75 18,934.69
26.07.2023 36D201 TRD260723F18 1.50 18,877.03
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
15 Aralık 2022 • 07:15:01
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 69 98.151
25.01.2023 13T TRT250123T11 41 98.884
11.10.2023 13T TRT111023T16 300 92.490
13.12.2023 13T TRT131223T12 363 90.989
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 101.261
08.03.2023 121T2 TRT080323T28 3.55 101.261
08.03.2023 121T2A080323 TRT080323A11 3.55 97.789
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.472
27.09.2023 121T2 TRT270923T11 4.40 101.191
27.09.2023 121T2 TRT270923T29 4.40 101.191
27.09.2023 121T2A270923 TRT270923A12 4.40 92.828
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.279
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.084
20.03.2024 121T2 TRT200324T13 5.20 103.270
20.03.2024 121T2 TRT200324T21 5.20 103.270
20.03.2024 121T2A200324 TRT200324A14 5.20 88.753
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.066
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.836
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.615
24.07.2024 121T2 TRT240724T15 4.50 102.759
24.07.2024 121T2 TRT240724T23 4.50 102.759
24.07.2024 121T2A240724 TRT240724A16 4.50 86.136
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.450
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.246
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.051
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.876
12.03.2025 121T2 TRT120325T12 4.00 100.085
12.03.2025 121T2 TRT120325T20 4.00 100.085
12.03.2025 121T2A120325 TRT120325A13 4.00 82.202
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.904
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.727
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.556
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.408
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.288
11.02.2026 121T2 TRT110226T13 5.30 110.161
11.02.2026 121T2 TRT110226T21 5.30 110.161
11.02.2026 121T2A110226 TRT110226A14 5.30 77.932
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.212
16.08.2023 121T2K15110226 TRT160823K14 5.30 4.974
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.745
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.544
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.379
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.245
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.130
24.02.2027 121T2 TRT240227T17 5.50 115.039
24.02.2027 121T2 TRT240227T25 5.50 115.039
24.02.2027 121T2A240227 TRT240227A18 5.50 73.489
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.388
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.143
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.907
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.701
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.533
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.396
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.277
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.163
24.02.2027 121T2K20240227 TRT240227K16 5.50 4.042
11.08.2027 121T2 TRT110827T16 5.25 114.713
11.08.2027 121T2 TRT110827T24 5.25 114.713
11.08.2027 121T2A110827 TRT110827A17 5.25 71.198
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.163
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.927
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.701
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.501
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.338
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.205
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.091
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.983
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.868
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.738
08.03.2028 121T2 TRT080328T15 6.20 123.182
08.03.2028 121T2 TRT080328T23 6.20 123.182
08.03.2028 121T2A080328 TRT080328A16 6.20 67.879
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.052
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.776
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.512
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.283
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.097
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.945
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.812
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.683
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.545
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.389
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.209
13.11.2030 121T2 TRT131130T14 5.85 113.924
13.11.2030 121T2 TRT131130T22 5.85 113.924
13.11.2030 121T2A131130 TRT131130A15 5.85 46.414
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.605
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.352
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.113
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.912
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.751
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.616
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.494
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.370
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.234
17.11.2027 121T2K14131130 TRT171127K22 5.85 4.078
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.899
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.696
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.471
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.229
15.05.2030 121T2K19131130 TRT150530K19 5.85 2.975
13.11.2030 121T2K20131130 TRT131130K13 5.85 2.715
28.04.2032 121T2 TRT280432T14 10.75 170.480
28.04.2032 121T2 TRT280432T22 10.75 170.480
28.04.2032 121T2A280432 TRT280432A15 10.75 33.723
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.338
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.870
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.427
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.053
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.750
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.500
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.275
04.11.2026 121T2K9280432 TRT041126K36 10.75 8.049
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.801
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.518
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.192
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.822
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.412
31.10.2029 121T2K15280432 TRT311029K15 10.75 5.969
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.504
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.026
30.04.2031 121T2K18280432 TRT300431K10 10.75 4.548
29.10.2031 121T2K19280432 TRT291031K15 10.75 4.078
28.04.2032 121T2K20280432 TRT280432K13 10.75 3.625
13.10.2032 121T2 TRT131032T13 5.20 98.020
13.10.2032 121T2 TRT131032T21 5.20 98.020
13.10.2032 121T2A131032 TRT131032A14 5.20 30.037
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.019
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.792
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.576
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.392
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.243
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.120
22.04.2026 121T2K7131032 TRT220426K17 5.20 4.011
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.902
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.783
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.648
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.492
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.314
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.118
17.10.2029 121T2K14131032 TRT171029K13 5.20 2.904
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.680
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.449
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.218
15.10.2031 121T2K18131032 TRT151031K11 5.20 1.990
14.04.2032 121T2K19131032 TRT140432K19 5.20 1.770
13.10.2032 121T2K20131032 TRT131032K12 5.20 1.562
20.09.2023 24T2 TRT200923T18 8.60 109.374
20.09.2023 24T2 TRT200923T26 8.60 109.374
20.09.2023 24T2A200923 TRT200923A19 8.60 92.997
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.379
20.09.2023 24T2K4200923 TRT200923K33 8.60 7.998
17.04.2024 24T2 TRT170424T17 10.45 117.109
17.04.2024 24T2 TRT170424T25 10.45 117.109
17.04.2024 24T2A170424 TRT170424A18 10.45 88.144
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.106
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.648
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.211
04.12.2024 24T2 TRT041224T12 4.65 100.361
04.12.2024 24T2 TRT041224T20 4.65 100.361
04.12.2024 24T2A041224 TRT041224A13 4.65 83.739
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.438
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.239
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.051
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.894
18.01.2023 61T2 TRT180123T10 6.10 105.113
18.01.2023 61T2 TRT180123T28 6.10 105.113
18.01.2023 61T2A180123 TRT180123A11 6.10 99.070
18.01.2023 61T2K10180123 TRT180123K27 6.10 6.043
14.06.2023 61T2 TRT140623T19 8.10 102.990
14.06.2023 61T2 TRT140623T27 8.10 102.990
14.06.2023 61T2A140623 TRT140623A10 8.10 95.273
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.717
18.10.2023 61T2 TRT181023T19 10.05 111.319
18.10.2023 61T2 TRT181023T27 10.05 111.319
18.10.2023 61T2A181023 TRT181023A10 10.05 92.322
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.719
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.278
01.10.2025 61T2 TRT011025T16 6.30 112.530
01.10.2025 61T2 TRT011025T24 6.30 112.530
01.10.2025 61T2A011025 TRT011025A17 6.30 79.494
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.115
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.838
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.572
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.344
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.159
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.008
02.09.2026 61T2 TRT020926T17 8.45 133.160
02.09.2026 61T2 TRT020926T25 8.45 133.160
02.09.2026 61T2A020926 TRT020926A18 8.45 75.617
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.263
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.887
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.526
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.211
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.955
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.746
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.565
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.390
09.06.2027 61T2 TRT090627T12 10.10 146.788
09.06.2027 61T2 TRT090627T20 10.10 146.788
09.06.2027 61T2A090627 TRT090627A13 10.10 72.091
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.623
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.190
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.784
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.446
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.173
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.945
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.735
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.520
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.281
15.09.2027 61T2 TRT150927T11 5.14 112.978
15.09.2027 61T2 TRT150927T29 5.14 112.978
15.09.2027 61T2A150927 TRT150927A12 5.14 70.681
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.008
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.780
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.562
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.373
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.220
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.095
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.985
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.878
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.763
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.633
06.12.2023 27T4D TRT061223T11 2.53 98.857
06.12.2023 27T4D TRT061223T29 2.53 98.857
06.12.2023 27T4DA061223 TRT061223A12 2.53 89.512
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.474
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.356
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.290
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.226
21.06.2023 39T4D TRT210623T10 3.09 102.231
21.06.2023 39T4D TRT210623T28 3.09 102.231
21.06.2023 39T4DA210623 TRT210623A11 3.09 94.386
21.12.2022 39T4DK11210623 TRT211222K12 3.09 3.085
22.03.2023 39T4DK12210623 TRT220323K37 3.09 2.413
21.06.2023 39T4DK13210623 TRT210623K19 3.09 2.347
20.05.2026 42T4D TRT200526T19 3.30 92.789
20.05.2026 42T4D TRT200526T27 3.30 92.789
20.05.2026 42T4DA200526 TRT200526A10 3.30 64.187
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.239
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.350
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.275
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.203
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.133
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.066
21.08.2024 42T4DK7200526 TRT210824K32 3.30 2.000
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.937
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.875
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.816
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.759
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.703
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.649
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.597
17.07.2024 49T4D TRT170724T14 2.68 99.221
17.07.2024 49T4D TRT170724T22 2.68 99.221
17.07.2024 49T4DA170724 TRT170724A15 2.68 83.206
18.01.2023 49T4DK10170724 TRT180123K50 2.68 2.656
19.04.2023 49T4DK11170724 TRT190423K49 2.68 2.390
19.07.2023 49T4DK12170724 TRT190723K46 2.68 2.322
18.10.2023 49T4DK13170724 TRT181023K42 2.68 2.256
17.01.2024 49T4DK14170724 TRT170124K43 2.68 2.192
17.04.2024 49T4DK15170724 TRT170424K32 2.68 2.130
17.07.2024 49T4DK16170724 TRT170724K47 2.68 2.069
08.07.2026 55T4D TRT080726T13 2.93 96.108
08.07.2026 55T4D TRT080726T21 2.93 96.108
08.07.2026 55T4DA080726 TRT080726A14 2.93 65.387
11.01.2023 55T4DK4080726 TRT110123K32 2.93 2.909
12.04.2023 55T4DK5080726 TRT120423K12 2.93 2.393
12.07.2023 55T4DK6080726 TRT120723K35 2.93 2.323
11.10.2023 55T4DK7080726 TRT111023K15 2.93 2.255
10.01.2024 55T4DK8080726 TRT100124K32 2.93 2.189
10.04.2024 55T4DK9080726 TRT100424K13 2.93 2.124
10.07.2024 55T4DK10080726 TRT100724K28 2.93 2.062
09.10.2024 55T4DK11080726 TRT091024K18 2.93 2.002
08.01.2025 55T4DK12080726 TRT080125K27 2.93 1.943
09.04.2025 55T4DK13080726 TRT090425K15 2.93 1.886
09.07.2025 55T4DK14080726 TRT090725K20 2.93 1.831
08.10.2025 55T4DK15080726 TRT081025K18 2.93 1.778
07.01.2026 55T4DK16080726 TRT070126K27 2.93 1.726
08.04.2026 55T4DK17080726 TRT080426K15 2.93 1.675
08.07.2026 55T4DK18080726 TRT080726K20 2.93 1.626
14.01.2026 61T4D TRT140126T37 2.68 95.514
14.01.2026 61T4D TRT140126T45 2.68 95.514
14.01.2026 61T4DA140126 TRT140126A20 2.68 68.534
18.01.2023 61T4DK8140126 TRT180123K68 2.68 2.656
19.04.2023 61T4DK9140126 TRT190423K56 2.68 2.384
19.07.2023 61T4DK10140126 TRT190723K53 2.68 2.313
18.10.2023 61T4DK11140126 TRT181023K59 2.68 2.243
17.01.2024 61T4DK12140126 TRT170124K50 2.68 2.176
17.04.2024 61T4DK13140126 TRT170424K40 2.68 2.110
17.07.2024 61T4DK14140126 TRT170724K54 2.68 2.047
16.10.2024 61T4DK15140126 TRT161024K35 2.68 1.985
15.01.2025 61T4DK16140126 TRT150125K44 2.68 1.926
16.04.2025 61T4DK17140126 TRT160425K32 2.68 1.868
16.07.2025 61T4DK18140126 TRT160725K39 2.68 1.812
15.10.2025 61T4DK19140126 TRT151025K19 2.68 1.757
14.01.2026 61T4DK20140126 TRT140126K36 2.68 1.704
19.08.2026 64T4D TRT190826T19 2.55 93.801
19.08.2026 64T4D TRT190826T27 2.55 93.801
19.08.2026 64T4DA190826 TRT190826A10 2.55 63.979
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.503
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.358
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.287
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.219
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.153
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.089
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.027
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.966
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.908
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.851
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.796
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.742
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.690
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.640
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.591
13.01.2027 64T4D TRT130127T11 2.68 95.858
13.01.2027 64T4D TRT130127T29 2.68 95.858
13.01.2027 64T4DA130127 TRT130127A12 2.68 62.174
18.01.2023 64T4DK5130127 TRT180123K76 2.68 2.656
19.04.2023 64T4DK6130127 TRT190423K64 2.68 2.389
19.07.2023 64T4DK7130127 TRT190723K61 2.68 2.321
18.10.2023 64T4DK8130127 TRT181023K67 2.68 2.255
17.01.2024 64T4DK9130127 TRT170124K68 2.68 2.190
17.04.2024 64T4DK10130127 TRT170424K57 2.68 2.127
17.07.2024 64T4DK11130127 TRT170724K62 2.68 2.067
16.10.2024 64T4DK12130127 TRT161024K43 2.68 2.008
15.01.2025 64T4DK13130127 TRT150125K51 2.68 1.950
16.04.2025 64T4DK14130127 TRT160425K40 2.68 1.894
16.07.2025 64T4DK15130127 TRT160725K47 2.68 1.840
15.10.2025 64T4DK16130127 TRT151025K27 2.68 1.788
14.01.2026 64T4DK17130127 TRT140126K44 2.68 1.736
15.04.2026 64T4DK18130127 TRT150426K16 2.68 1.687
15.07.2026 64T4DK19130127 TRT150726K21 2.68 1.638
14.10.2026 64T4DK20130127 TRT141026K19 2.68 1.592
13.01.2027 64T4DK21130127 TRT130127K28 2.68 1.546
05.06.2024 85T2D TRT050624T19 9.62 104.601
05.06.2024 85T2D TRT050624T27 9.62 104.601
05.06.2024 85T2DA050624 TRT050624A10 9.62 86.538
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.181
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.550
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.333
02.07.2025 85T2D TRT020725T10 10.97 109.935
02.07.2025 85T2D TRT020725T28 10.97 109.935
02.07.2025 85T2DA020725 TRT020725A11 10.97 77.529
04.01.2023 85T2DK9020725 TRT040123K23 10.97 10.911
05.07.2023 85T2DK10020725 TRT050723K26 10.97 4.737
03.01.2024 85T2DK11020725 TRT030124K23 10.97 4.507
03.07.2024 85T2DK12020725 TRT030724K27 10.97 4.288
01.01.2025 85T2DK13020725 TRT010125K24 10.97 4.080
02.07.2025 85T2DK14020725 TRT020725K27 10.97 3.882
06.08.2025 85T2D TRT060825T15 11.79 111.242
06.08.2025 85T2D TRT060825T23 11.79 111.242
06.08.2025 85T2DA060825 TRT060825A16 11.79 78.115
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.617
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.712
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.497
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.293
05.02.2025 85T2DK13060825 TRT050225K29 11.79 4.097
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.911
04.11.2026 85T2D TRT041126T11 8.56 104.553
04.11.2026 85T2D TRT041126T29 8.56 104.553
04.11.2026 85T2DA041126 TRT041126A12 8.56 68.440
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.231
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.587
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.369
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.162
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.964
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.776
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.597
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.427
05.05.2027 85T2D TRT050527T17 8.56 102.817
05.05.2027 85T2D TRT050527T25 8.56 102.817
05.05.2027 85T2DA050527 TRT050527A18 8.56 63.814
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.231
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.567
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.340
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.124
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.919
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.724
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.539
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.363
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.196
17.11.2027 85T2D TRT171127T15 7.22 97.446
17.11.2027 85T2D TRT171127T23 7.22 97.446
17.11.2027 85T2DA171127 TRT171127A16 7.22 57.696
24.05.2023 85T2DK5171127 TRT240523K17 7.22 6.916
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.510
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.266
20.11.2024 85T2DK8171127 TRT201124K12 7.22 4.036
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.817
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.611
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.416
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.231
19.05.2027 85T2DK13171127 TRT190527K10 7.22 3.056
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.891
13.09.2028 85T2D TRT130928T12 9.22 101.084
13.09.2028 85T2D TRT130928T20 9.22 101.084
13.09.2028 85T2DA130928 TRT130928A13 9.22 53.048
22.03.2023 85T2DK3130928 TRT220323K52 9.22 8.983
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.602
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.357
18.09.2024 85T2DK6130928 TRT180924K28 9.22 4.124
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.903
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.695
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.497
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.310
17.03.2027 85T2DK11130928 TRT170327K14 9.22 3.134
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.966
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.808
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.658
03.10.2029 85T2D TRT031029T10 9.00 95.639
03.10.2029 85T2D TRT031029T28 9.00 95.639
03.10.2029 85T2DA031029 TRT031029A11 9.00 44.510
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.719
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.541
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.280
09.10.2024 85T2DK4031029 TRT091024K26 9.00 4.034
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.802
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.584
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.378
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.184
07.04.2027 85T2DK9031029 TRT070427K15 9.00 3.001
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.828
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.666
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.512
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.368
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.232
23.12.2022 6B4D TRB231222T11 GES 105.613
Para Piyasaları Nakit Akış Tablosu
15 Aralık 2022 • 07:15:01
(milyon TL)
Tarih Piyasaya Piyasadan
giriş çıkış
--------- --------- ----------
15 Aralık 39.357,9 Geçici Rezerv
15 Aralık 21.338,0 GIL
15 Aralık 18.434,8 Bankalararası Para Piyasası
15 Aralık 0,0 Repo dönüşü (Kotasyon Repo)
14 Aralık 6.921,0 İç Borç İtfası
15 Aralık 44.000,0 Repo Dönüşü (Miktar Bazlı)
16 Aralık 62.000,0 Repo Dönüşü (Miktar Bazlı)
16 Aralık 186,0 İç Borç İtfası
19 Aralık 25.000,0 Repo Dönüşü (Miktar Bazlı)
20 Aralık 5.000,0 Repo Dönüşü (Miktar Bazlı)
21 Aralık 933,0 İç Borç İtfası
21 Aralık 65.000,0 Repo Dönüşü (Miktar Bazlı)
23 Aralık 6.940,0 İç Borç İtfası
04 Ocak 1.971,0 İç Borç İtfası
06 Ocak 140,0 İç Borç İtfası
11 Ocak 1.931,0 İç Borç İtfası
13 Ocak 884,0 İç Borç İtfası
18 Ocak 22.425,0 İç Borç İtfası
25 Ocak 13.680,0 İç Borç İtfası
30 Ocak 306,0 İç Borç İtfası
01 Şubat 924,0 İç Borç İtfası
03 Şubat 422,0 İç Borç İtfası
08 Şubat 3.106,0 İç Borç İtfası
10 Şubat 891,0 İç Borç İtfası
15 Şubat 3.380,0 İç Borç İtfası
22 Şubat 13.693,0 İç Borç İtfası
24 Şubat 1.148,0 İç Borç İtfası
***Merkezi Yönetim İç Borç Ödeme Projeksiyonları***
Aralık 2022 24.100,0 İç Borç Servisi
Ocak 2023 46.400,0 İç Borç Servisi
Şubat 2023 32.200,0 İç Borç Servisi
Mart 2023 39.500,0 İç Borç Servisi
Nisan 2023 10.700,0 İç Borç Servisi
Mayıs 2023 96.700,0 İç Borç Servisi
Haziran 2023 54.800,0 İç Borç Servisi
Temmuz 2023 114.700,0 İç Borç Servisi
Ağustos 2023 115.000,0 İç Borç Servisi
Eylül 2023 64.200,0 İç Borç Servisi
Ekim 2023 51.800,0 İç Borç Servisi
Türkiye Ekonomi Gündemi - 15 Aralık
15 Aralık 2022 • 07:15:01
Türkiye ekonomi gundemi/Açıklanması beklenen ekonomik veriler
Saat Veri Dönem Tahmin Önceki
------ ----------------------------------- ----- ------ ------
10:00 Konut Satış İstatistikleri (adet) Kasım 102 bin 660
10:00 Tarım Ürünleri Üretici Fiyatları(Aylık) Kasım +4.59%
10:00 Ücretli Çalışan Sayısı (Yıllık) Ekim +7.4%
10:00 Özel Sektör Toplam Dış Kredi Borcu Ekim 160.9 milyar usd
11:00 Merkezi Yönetim Bütçe Dengesi Kasım -83.25 milyar TL
11:00 Bütçe Faiz Dışı Dengesi Kasım -22.11 milyar TL
Türkiye'de açıklanacak ekonomik veriler - (Aralık/Ocak)
15 Aralık 2022 • 07:15:01
| Ara.22 | ||||
|---|---|---|---|---|
| Tarih | Saat | Kurum | Dönem | Veri |
| 15.12.2022 | 10:00 | TCMB | Ekim | Özel Sektörün Yurtdışından Sağladığı Kredi Borcu |
| 15.12.2022 | 10:00 | TÜİK | Kasım | Konut Satış İstatistikleri |
| 15.12.2022 | 10:00 | TÜİK | Kasım | Tarım Ürünleri Üretici Fiyat Endeksi |
| 15.12.2022 | 10:00 | TÜİK | Ekim | Ücretli Çalışan İstatistikleri |
| 15.12.2022 | 11:00 | HMB | Kasım | Merkezi Yönetim Bütçe Uygulama Sonuçları |
| 16.12.2022 | 10:00 | TCMB | Aralık | TCMB Piyasa Katılımcıları Anketi |
| 16.12.2022 | 10:00 | TÜİK | Ekim | Kısa Vadeli Dış Borç İstatistikleri |
| 16.12.2022 | 14:30 | TCMB | Ekim | TCMB Konut Fiyat Endeksi |
| 19.12.2022 | 10:00 | TCMB | Ekim | Uluslararası Yatırım Pozisyonu |
| 19.12.2022 | 10:00 | TOBB | Kasım | Kurulan ve Kapanan Şirketler |
| 20.12.2022 | 10:00 | TÜİK | Kasım | Yurt Dışı Üretici Fiyat Endeksi |
| 20.12.2022 | 10:00 | TÜİK | Kasım | Tüketici Güven Endeksi |
| 20.12.2022 | 17:30 | HMB | Kasım | Merkezi Yönetim Borç Stoku İstatistikleri |
| 21.12.2022 | 10:00 | TÜİK | Ekim | Tarımsal Girdi Fiyat Endeksi |
| 22.12.2022 | 14:00 | TCMB | Aralık | Para Politikası Kurulu (PPK) Toplantısı |
| 23.12.2022 | 10:00 | TÜİK | Kasım | Trafiğe Kaydedilen Motorlu Araç Sayısı |
| 23.12.2022 | 10:00 | TCMB | Kasım | Finansal Hizmetler Güven Endeksi |
| 23.12.2022 | 11:00 | KTB | Kasım | Türkiye'ye Gelen Yabancı Ziyaretçiler |
| 26.12.2022 | 10:00 | TÜİK | Kasım | Hizmet, Perakende Ticaret ve İnşaat Güven Endeksleri |
| 26.12.2022 | 10:00 | TCMB | Kasım | Reel Kesim Güven Endeksi |
| 26.12.2022 | 10:00 | TCMB | Kasım | İmalat Sanayi Kapasite Kullanım Oranı |
| 29.12.2022 | 10:00 | TÜİK | Aralık | Ekonomik Güven Endeksi |
| 29.12.2022 | 10:00 | TÜİK | Ekim | Katı Yakıtlar |
| 29.12.2022 | 14:00 | TCMB | Aralık | Para Politikası Kurulu Toplantı Özeti |
| 29.12.2022 | 14:00 | BDDK | Kasım | Bankacılık Sektörü Toplu Bilançosu |
| 30.12.2022 | 10:00 | TÜİK | Yıllık | Bitkisel Üretim İstatistikleri |
| 30.12.2022 | 10:00 | TÜİK | Kasım | Dış Ticaret İstatistikleri |
| 30.12.2022 | 10:00 | TÜİK | Kasım | Hizmet Üretici Fiyat Endeksi |
| 30.12.2022 | 12:00 | HMB | 3.Çeyrek | AB Tanımlı Genel Yönetim Borç Stoku İstatistikleri |
| Oca.23 | ||||
| Tarih | Saat | Kurum | Dönem | Veri |
| 1.01.2023 | 12:00 | İTO | Aralık | İstanbul Perakende/ Toptan Fiyat Endeksi |
| 2.01.2023 | 10:00 | İSO | Aralık | Türkiye İmalat Sanayi PMİ |
| 3.01.2023 | 10:00 | TÜİK | Aralık | Tüketici Fiyatlari Endeksi |
| 3.01.2023 | 10:00 | TÜİK | Aralık | Yurt İçi Üretici Fiyat Endeksi |
| 4.01.2023 | 10:00 | TCMB | Aralık | Aylık Enflasyon Değerlendirmesi |
| 4.01.2023 | 14:30 | TCMB | Aralık | Reel Efektif Döviz Kuru Endeksi |
| 6.01.2023 | 10:00 | Ticaret Bak. | 4.Çeyrek | Dış Ticaret Beklenti Anketi |
| 9.01.2023 | 10:00 | TÜİK | Aralık | Finansal Yatırım Araçları Reel Getirisi |
| 9.01.2023 | 17:30 | HMB | Aralık | Hazine Nakit Gerçekleşmeleri |
| 10.01.2023 | 10:00 | TÜİK | Kasım | İşsizlik Oranı |
| 11.01.2023 | 10:00 | TÜİK | Kasım | İnşaat Maliyet Endeksi |
| 12.01.2023 | 10:00 | TÜİK | Kasım | Ciro Endeksleri |
| 12.01.2023 | 10:00 | TÜİK | Kasım | Perakende Satış Endeksleri |
| 12.01.2023 | 10:00 | TÜİK | Kasım | Sanayi Üretimi |
| 12.01.2023 | 10:00 | TÜİK | Kasım | Dış Ticaret Endeksleri |
| 16.01.2023 | 11:00 | HMB | Aralık | Merkezi Yönetim Bütçe Uygulama Sonuçları |
| 19.01.2023 | 10:00 | TÜİK | 3.Çeyrek | Hanehalkı Yurtiçi Turizm Harcaması |
| 19.01.2023 | 14:00 | TCMB | Ocak | Para Politikası Kurulu (PPK) Toplantısı |
| 26.01.2023 | 14:00 | TCMB | Ocak | Para Politikası Kurulu Toplantı Özeti |
| 29.01.2023 | 14:00 | BDDK | Aralık | Bankacılık Sektörü Toplu Bilançosu |
| 31.01.2023 | 10:00 | TÜİK | 2.Çeyrek | Turizm Gelirleri |
ABD'de bugün bilanço açıklayacak şirketler
15 Aralık 2022 • 07:15:01
ABD'de bugün açıklanacak S&P 500 endeksi şirketi bilançoları
Zaman Dönem Şirket
BKS Q4 2022 Adobe Inc
Kısaltmalar:
BKS: ABD piyasaları kapanışı sonrası
BAÖ: ABD piyasaları Açılışı Öncesi
Dünya borsaları tatil takvimi
15 Aralık 2022 • 07:15:01
Tarih Borsa
16.12.2022 Johannesburg Stock Exchange
16.12.2022 Bahrain Stock Exchange
16.12.2022 Dhaka Stock Exchange
16.12.2022 Chittagong Stock Exchange
16.12.2022 Namibian Stock Exchange
16.12.2022 Kazakhstan Stock Exchange
16.12.2022 South African Futures Exchange
17.12.2022 Bahrain Stock Exchange
17.12.2022 Bourse de Tunis
18.12.2022 Qatar Exchange
19.12.2022 Kazakhstan Stock Exchange
22.12.2022 Zimbabwe Stock Exchange
23.12.2022 Cboe Europe Equities (BXE)
23.12.2022 Cboe BXTR Trade Reporting Services (Cboe BXTR)
23.12.2022 NZX New Zealand Exchange
23.12.2022 London Stock Exchange (Composite)
23.12.2022 London Stock Exchange
23.12.2022 London Stock Exchange International
23.12.2022 Nasdaq OMX Stockholm
23.12.2022 Nasdaq OMX Stockholm - Flex Options
23.12.2022 Johannesburg Stock Exchange
23.12.2022 Cboe Europe Equities (CXE)
23.12.2022 Turquoise
23.12.2022 South African Futures Exchange
24.12.2022 PL Warsaw Stock Exchange
24.12.2022 CZ Prague Stock Exchange
24.12.2022 HU Budapest Stock Exchange
24.12.2022 DE Equiduct
24.12.2022 SE Nordic Growth Market
24.12.2022 IT EuroTLX
24.12.2022 IT MTS Markets
24.12.2022 SI Ljubljana Stock Exchange
24.12.2022 HR Zagreb Stock Exchange
24.12.2022 SE Nasdaq OMX Stockholm
24.12.2022 SE Nasdaq OMX Stockholm - Flex Options
24.12.2022 DK Nasdaq OMX Copenhagen
24.12.2022 DK Nasdaq OMX Copenhagen - Flex Options
24.12.2022 FI Nasdaq OMX Helsinki - Flex Options
24.12.2022 FI Nasdaq OMX Helsinki
24.12.2022 NO Oslo Optiq Cash & Equities
24.12.2022 NO Oslo Optiq Derivatives
24.12.2022 CH SIX Swiss Exchange (Composite)
24.12.2022 CH Eurex Zurich
24.12.2022 CH SIX Swiss Exchange
24.12.2022 CH BX Swiss
24.12.2022 ES MEFF Renta Variable - Equities & Index Derivatives
24.12.2022 AT Wiener Bourse
24.12.2022 ES Bolsa Y Mercados Espanoles
24.12.2022 DE Boerse Frankfurt
24.12.2022 DE Eurex Exchange, European Energy Exchange
24.12.2022 GR Athens Exchange - Derivatives
24.12.2022 GR Athens Exchange - Equities
24.12.2022 DE Deutsche Boerse Xetra
24.12.2022 DE Boerse Muenchen
24.12.2022 DE Boerse Stuttgart
24.12.2022 DE Boerse Berlin
24.12.2022 DE Tradegate
24.12.2022 DE Boerse Duesseldorf
24.12.2022 DE Boerse Hamburg
24.12.2022 DE Boerse Hannover
24.12.2022 MT Malta Stock Exchange
24.12.2022 IT Borsa Italiana
24.12.2022 CY Cyprus Stock Exchange
24.12.2022 BB Barbados Stock Exchange
24.12.2022 SV El Salvador Stock Exchange
24.12.2022 VE Bolsa de Valores de Caracas
24.12.2022 EE Nasdaq OMX Tallinn
24.12.2022 LV Nasdaq OMX Riga
24.12.2022 LT Nasdaq OMX Vilnius
24.12.2022 SK Bratislava Stock Exchange
24.12.2022 ES Sistema Espanol
24.12.2022 ES Aiaf Mercado de Renta Fija
24.12.2022 NO Norwegian Securities Dealers Association
24.12.2022 PL Polish Power Exchange
25.12.2022 PL Warsaw Stock Exchange
25.12.2022 MX Bolsa Mexicana de Valores (BMV)
25.12.2022 GB Cboe Europe Equities (BXE)
25.12.2022 BR B3
25.12.2022 CZ Prague Stock Exchange
25.12.2022 HU Budapest Stock Exchange
25.12.2022 DE Equiduct
25.12.2022 GB Cboe BXTR Trade Reporting Services (Cboe BXTR)
25.12.2022 IN India INX
25.12.2022 IN National Stock Exchange of India
25.12.2022 IN Bombay Stock Exchange
25.12.2022 ID Indonesia Stock Exchange
25.12.2022 KR Korea Exchange
25.12.2022 PH Philippine Stock Exchange
25.12.2022 SE Nordic Growth Market
25.12.2022 FR Euronext Paris - Equities
25.12.2022 FR Euronext Paris - Equities & Index Derivatives
25.12.2022 IT EuroTLX
25.12.2022 IT MTS Markets
25.12.2022 SI Ljubljana Stock Exchange
25.12.2022 HR Zagreb Stock Exchange
25.12.2022 FR Euronext Paris - Commodities
25.12.2022 SE Nasdaq OMX Stockholm
25.12.2022 SE Nasdaq OMX Stockholm - Flex Options
25.12.2022 DK Nasdaq OMX Copenhagen
25.12.2022 DK Nasdaq OMX Copenhagen - Flex Options
25.12.2022 FI Nasdaq OMX Helsinki - Flex Options
25.12.2022 FI Nasdaq OMX Helsinki
25.12.2022 NO Oslo Optiq Cash & Equities
25.12.2022 NO Oslo Optiq Derivatives
25.12.2022 CH SIX Swiss Exchange (Composite)
25.12.2022 CH Eurex Zurich
25.12.2022 CH SIX Swiss Exchange
25.12.2022 CH BX Swiss
25.12.2022 ES MEFF Renta Variable - Equities & Index Derivatives
25.12.2022 ZA Johannesburg Stock Exchange
25.12.2022 AT Wiener Bourse
25.12.2022 PT Euronext Lisbon - Equities
25.12.2022 PT Euronext Lisbon - Derivatives
25.12.2022 ES Bolsa Y Mercados Espanoles
25.12.2022 DE Boerse Frankfurt
25.12.2022 NL Euronext Amsterdam - Equities
25.12.2022 NL Euronext Amsterdam - Equities & Index Derivatives
25.12.2022 NL Euronext Amsterdam - Commodities
25.12.2022 GR Athens Exchange - Derivatives
25.12.2022 BE Euronext Brussels - Equities
25.12.2022 FR Euronext Paris - Equities (Composite)
25.12.2022 BE Euronext Brussels - Derivatives
25.12.2022 FR Euronext Indices
25.12.2022 GR Athens Exchange - Equities
25.12.2022 DE Deutsche Boerse Xetra
25.12.2022 DE Boerse Muenchen
25.12.2022 DE Boerse Stuttgart
25.12.2022 DE Boerse Berlin
25.12.2022 DE Tradegate
25.12.2022 DE Boerse Duesseldorf
25.12.2022 DE Boerse Hamburg
25.12.2022 DE Boerse Hannover
25.12.2022 MT Malta Stock Exchange
25.12.2022 IT Borsa Italiana
25.12.2022 NL Cboe Europe Equities (DXE)
25.12.2022 GB Turquoise
25.12.2022 RO Bucharest Stock Exchange
25.12.2022 LU Luxembourg Stock Exchange
25.12.2022 CL Santiago Stock Exchange
25.12.2022 AR Mercado de Valores de Buenos Aires
25.12.2022 BR B3 (Composite)
25.12.2022 CY Cyprus Stock Exchange
25.12.2022 JO Amman Stock Exchange
25.12.2022 LB Beirut Stock Exchange
25.12.2022 PS Palestine Exchange
25.12.2022 IQ Iraq Stock Exchange
25.12.2022 SY Damascus Stock Exchange
25.12.2022 ID Indonesia Stock Exchange
25.12.2022 BD Dhaka Stock Exchange
25.12.2022 MU Stock Exchange of Mauritius
25.12.2022 NP Nepal Stock Exchange
25.12.2022 PK Karachi Stock Exchange
25.12.2022 BD Chittagong Stock Exchange
25.12.2022 NA Namibian Stock Exchange
25.12.2022 RW Rwanda OTC Market
25.12.2022 SZ Swaziland Stock Exchange
25.12.2022 TZ Dar Es Salaam Stock Exchange
25.12.2022 CL La Bolsa Electronica de Chile
25.12.2022 CO Bolsa de Valores de Colombia
25.12.2022 CR Bolsa Nacional de Valores, S.A.
25.12.2022 SV El Salvador Stock Exchange
25.12.2022 PE Bolsa de Valores de Lima
25.12.2022 PY Bolsa de Valores y Productos de Asuncion
25.12.2022 UY Bolsa de Valores de Montevideo
25.12.2022 VE Bolsa de Valores de Caracas
25.12.2022 DO Bolsa de Valores de la Republica Dominicana S.A.
25.12.2022 EE Nasdaq OMX Tallinn
25.12.2022 LV Nasdaq OMX Riga
25.12.2022 LT Nasdaq OMX Vilnius
25.12.2022 SK Bratislava Stock Exchange
25.12.2022 ES Sistema Espanol
25.12.2022 ES Aiaf Mercado de Renta Fija
25.12.2022 NO Norwegian Securities Dealers Association
25.12.2022 AR Mercado a Termino de Beunos Aires
25.12.2022 IN National Commodity & Derivatives Exchange
25.12.2022 AR Rosario Futures Exchange
25.12.2022 ZA South African Futures Exchange
25.12.2022 ID Bursa Berjanka Jakarta
25.12.2022 PL Polish Power Exchange
25.12.2022 IN Multi Commodity Exchange
Dünya Merkez Bankaları Günlüğü
15 Aralık 2022 • 07:15:01
15 Aralık
10:00 Filipinler Merkez Bankası faiz kararını açıklayacak (beklenti: 5.50%, önceki: 5.00%)
11:30 İsviçre Merkez Bankası faiz kararını açıklayacak (beklenti: 1.00%, önceki: 0.50%)
12:00 Norveç Merkez Bankası faiz kararını açıklayacak (beklenti: 2.75%, önceki: 2.50%)
15:00 BoE faiz kararını açıklayacak (beklenti: 3.50%, önceki: 3.00%)
15:00 BoE para politikası toplantı tutanakları yayınlanacak
16.15 ECB faiz kararını açıklayacak (beklenti: 2.50%, önceki: 2.00%)
16.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: 2.00%, önceki: 1.50%)
16:45 ECB Başkanı Christine Lagarde konuşacak
22:00 Meksika Merkez Bankası faiz kararını açıklayacak (beklenti: 10.50%, önceki: 10.0%)
16 Aralık
12:00 ECB Kurul üyesi Robert Holzmann konuşacak
13:30 Rusya Merkez Bankası faiz kararını açıklayacak (beklenti: 7.50%, önceki: 7.50%)
20.00 San Francisco Fed Başkanı Mary Daly konuşacak
23:00 Kolombiya Merkez Bankası faiz kararını açıklayacak (beklenti: 12.00%, önceki: 11.00%)
Azerbaycan Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
19 Aralık
11:00 ECB Başkan Yardımcısı Luis de Guindos konuşacak
11:00 Norveç Merkez Bankası Başkanı Ida Wolden Bache konuşacak
20 Aralık
03:30 Avustralya Merkez Bankası ayı para politikası toplantı tutanakları yayınlanacak
04:15 Çin Merkez Bankası LPR (1 Yıl) faiz kararını açıklayacak (beklenti: %, önceki: 3.65%)
04:15 Çin Merkez Bankası LPR (5 Yıl) faiz kararını açıklayacak (beklenti: %, önceki: 4.30%)
12.00 ECB Kurul üyesi Peter Kazimir konuşacak
16:00 Macaristan Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 13.00%)
BOJ faiz kararını açıklayacak (beklenti: %, önceki: -0.10%)
Fas Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
21 Aralık
16:30 Çek Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 7.00%)
Gürcistan Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
22 Aralık
Endonezya Merkez Bankası faiz (ters repo) kararını açıklayacak (beklenti: %, önceki: 5.25%)
Mısır Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 13.25%)
23 Aralık
Moğolistan Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
26 Aralık
Arjantin Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 75.00%)
28 Aralık
02:50 BOJ Aralık ayı para politikası toplantı tutanakları yayınlanacak
--------------2023--------------
1 Ocak
16:00 Polonya Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 6.75%)
2 Ocak
17.00 İsrail Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki:3.25 %)
22:00 Meksika Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
3 Ocak
06:30 Avustralya Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
4 Ocak
22:00 Fed Aralık ayı para politikası toplantı tutanakları yayınlanacak
5 Ocak
17:20 Atlanta Fed Başkanı Raphael Bostic konuşacak
6 Ocak
19:15 Atlanta Fed Başkanı Raphael Bostic konuşacak
20:15 Richmond Fed Başkanı Thomas Barkin konuşacak
7 Ocak
00:00 Şili Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: 11.25%)
10 Ocak
13:10 Kanada Merkez Bankası Başkanı Tiff Macklem konuşacak
16:00 Romanya Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
12 Ocak
20:40 Richmond Fed Başkanı Thomas Barkin konuşacak
18 Ocak
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
19 Ocak
12:00 Norveç Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
25 Ocak
18:00 Kanada Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
19:00 Kanada Merkez Bankası Başkanı Tiff Macklem konuşacak
26 Ocak
02:50 BOJ Ocak ayı para politikası toplantı tutanakları yayınlanacak
18:00 Kanada Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
BOJ para politikası toplantısı görüş özetleri yayınlanacak
1 Şubat
22:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
22:30 Fed Başkanı Jerome Powell konuşacak
2 Şubat
15:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
15:00 BoE para politikası toplantı tutanakları yayınlanacak
16.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
16.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
16:45 ECB Başkanı Christine Lagarde konuşacak
9 Şubat
11:30 İsveç Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
22 Şubat
04:00 Yeni Zelanda Merkez Bankası faiz kararını açıklayacak (beklenti: %, önceki: %)
10 Mart
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
16 Mart
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
20 Mart
BOJ para politikası toplantısı görüş özetleri yayınlanacak
22 Mart
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
23 Mart
15:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
15:00 BoE para politikası toplantı tutanakları yayınlanacak
28 Nisan
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
3 Mayıs
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
4 Mayıs
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
11 Mayıs
14:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
14:00 BoE para politikası toplantı tutanakları yayınlanacak
BOJ para politikası toplantısı görüş özetleri yayınlanacak
14 Haziran
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
15 Haziran
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
16 Haziran
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
22 Haziran
14:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
14:00 BoE para politikası toplantı tutanakları yayınlanacak
26 Haziran
BOJ para politikası toplantısı görüş özetleri yayınlanacak
26 Temmuz
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
27 Temmuz
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
28 Temmuz
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
3 Ağustos
14:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
14:00 BoE para politikası toplantı tutanakları yayınlanacak
7 Ağustos
BOJ para politikası toplantısı görüş özetleri yayınlanacak
14 Eylül
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
20 Eylül
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
21 Eylül
14:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
14:00 BoE para politikası toplantı tutanakları yayınlanacak
22 Eylül
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
1 Ekim
21:00 Fed faiz kararını açıklayacak (beklenti: %, önceki: %)
21:30 Fed Başkanı Jerome Powell konuşacak
2 Ekim
BOJ para politikası toplantısı görüş özetleri yayınlanacak
26 Ekim
15.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
15.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
15:45 ECB Başkanı Christine Lagarde konuşacak
31 Ekim
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
2 Kasım
15:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
15:00 BoE para politikası toplantı tutanakları yayınlanacak
9 Kasım
BOJ para politikası toplantısı görüş özetleri yayınlanacak
13 Aralık
22:00 Fed faiz kararını açıklayacak (beklenti: 4.25-4.5%, önceki: 3.75-4%)
22:30 Fed Başkanı Jerome Powell konuşacak
14 Aralık
15:00 BoE faiz kararını açıklayacak (beklenti: %, önceki: %)
15:00 BoE para politikası toplantı tutanakları yayınlanacak
16.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
16.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
16:45 ECB Başkanı Christine Lagarde konuşacak
18 Aralık
BOJ faiz kararını açıklayacak (beklenti: %, önceki: %)
27 Aralık
BOJ para politikası toplantısı görüş özetleri yayınlanacak
--------------2024--------------
1 şubat
16.15 ECB faiz kararını açıklayacak (beklenti: %, önceki: %)
16.15 ECB mevduat faiz oranı kararını açıklayacak (beklenti: %, önceki: %)
16:45 ECB Başkanı Christine Lagarde konuşacak
