Tüm Alışverişlerinizde Kargo Bedava.
Sepetiniz Boş
Görünüşe göre henüz seçim yapmamışsınAlışverişe Başla
Altın ve Dolara yön veren güncel finans haberlerini kaçırma...
- Merkez Bankası'nın bir sonraki iş günü için açıkladığı geçici rezerv -575215,7 milyon TL
- Hazine ve Maliye Bakanlığı, Temmuz ayında 317.3 milyar TL’lik iç borç servisi, 349.4 milyar TL iç borçlanma planlıyor
- Hazine ve Maliye Bakanlığı, 7 Mayıs tarihinde, 2 ve 7 yıl vadeli iki tahvil ihalesi gerçekleştirmeyi planlıyor
- Hazine ve Maliye Bakanlığı, 14 Mayıs tarihinde, 4 yıl yıl vadeli iki tahvil ihalesi gerçekleştirmeyi planlıyor
- Hazine ve Maliye Bakanlığı, 7 Mayıs tarihinde, 2 ve 7 yıl vadeli iki tahvil ihalesi gerçekleştirmeyi planlıyor
- Hazine ve Maliye Bakanlığı, Temmuz ayında 317.3 milyar TL’lik iç borç servisi, 349.4 milyar TL iç borçlanma planlıyor
- Merkez Bankası'nın bir sonraki iş günü için açıkladığı geçici rezerv -575215,7 milyon TL
- Hazine ve Maliye Bakanlığı, Temmuz ayında 317.3 milyar TL’lik iç borç servisi, 349.4 milyar TL iç borçlanma planlıyor
Piyasaya Yön Veren Güncel Finans Haberleri
ürün bulundu.
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
24 Ocak 2023 • 07:15:01
3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
03.05.2023 121T2D TRT030523T13 0.50 564.067
03.05.2023 121T2D TRT030523T21 0.50 564.067
03.05.2023 121T2DA030523 TRT030523A14 0.50 561.261
03.05.2023 121T2DK20030523 TRT030523K12 0.50 2.806
02.08.2023 121T2D TRT020823T11 1.50 575.966
02.08.2023 121T2D TRT020823T29 1.50 575.966
02.08.2023 121T2DA020823 TRT020823A12 1.50 560.008
01.02.2023 121T2DK19020823 TRT010223K17 1.50 7.558
02.08.2023 121T2DK20020823 TRT020823K10 1.50 8.400
08.11.2023 121T2D TRT081123T10 1.40 595.889
08.11.2023 121T2D TRT081123T28 1.40 595.889
08.11.2023 121T2DA081123 TRT081123A11 1.40 580.407
10.05.2023 121T2DK19081123 TRT100523K13 1.40 7.356
08.11.2023 121T2DK20081123 TRT081123K19 1.40 8.126
08.05.2024 121T2D TRT080524T17 1.20 591.013
08.05.2024 121T2D TRT080524T25 1.20 591.013
08.05.2024 121T2DA080524 TRT080524A18 1.20 571.914
10.05.2023 121T2DK18080524 TRT100523K21 1.20 5.882
08.11.2023 121T2DK19080524 TRT081123K27 1.20 6.354
08.05.2024 121T2DK20080524 TRT080524K16 1.20 6.863
18.09.2024 121T2D TRT180924T11 1.00 585.617
18.09.2024 121T2D TRT180924T29 1.00 585.617
18.09.2024 121T2DA180924 TRT180924A12 1.00 565.065
22.03.2023 121T2DK17180924 TRT220323K29 1.00 4.647
20.09.2023 121T2DK18180924 TRT200923K25 1.00 4.960
20.03.2024 121T2DK19180924 TRT200324K20 1.00 5.294
18.09.2024 121T2DK20180924 TRT180924K10 1.00 5.651
16.04.2025 121T2D TRT160425T17 1.00 568.773
16.04.2025 121T2D TRT160425T25 1.00 568.773
16.04.2025 121T2DA160425 TRT160425A18 1.00 544.003
19.04.2023 121T2DK16160425 TRT190423K15 1.00 4.491
18.10.2023 121T2DK17160425 TRT181023K18 1.00 4.711
17.04.2024 121T2DK18160425 TRT170424K16 1.00 4.943
16.10.2024 121T2DK19160425 TRT161024K19 1.00 5.185
16.04.2025 121T2DK20160425 TRT160425K16 1.00 5.440
14.01.2026 121T2D TRT140126T11 1.35 576.359
14.01.2026 121T2D TRT140126T29 1.35 576.359
14.01.2026 121T2DA140126 TRT140126A12 1.35 537.305
19.07.2023 121T2DK15140126 TRT190723K12 1.35 5.807
17.01.2024 121T2DK16140126 TRT170124K19 1.35 6.071
17.07.2024 121T2DK17140126 TRT170724K13 1.35 6.348
15.01.2025 121T2DK18140126 TRT150125K10 1.35 6.636
16.07.2025 121T2DK19140126 TRT160725K13 1.35 6.938
14.01.2026 121T2DK20140126 TRT140126K10 1.35 7.254
07.07.2027 121T2D TRT070727T13 1.45 532.823
07.07.2027 121T2D TRT070727T21 1.45 532.823
07.07.2027 121T2DA070727 TRT070727A14 1.45 477.894
12.07.2023 121T2DK12070727 TRT120723K19 1.45 5.338
10.01.2024 121T2DK13070727 TRT100124K16 1.45 5.515
10.07.2024 121T2DK14070727 TRT100724K10 1.45 5.697
08.01.2025 121T2DK15070727 TRT080125K19 1.45 5.886
09.07.2025 121T2DK16070727 TRT090725K12 1.45 6.082
07.01.2026 121T2DK17070727 TRT070126K19 1.45 6.283
08.07.2026 121T2DK18070727 TRT080726K12 1.45 6.492
06.01.2027 121T2DK19070727 TRT060127K19 1.45 6.707
07.07.2027 121T2DK20070727 TRT070727K12 1.45 6.929
12.01.2028 121T2D TRT120128T11 1.45 521.779
12.01.2028 121T2D TRT120128T29 1.45 521.779
12.01.2028 121T2DA120128 TRT120128A12 1.45 463.017
19.07.2023 121T2DK11120128 TRT190723K20 1.45 5.104
17.01.2024 121T2DK12120128 TRT170124K27 1.45 5.262
17.07.2024 121T2DK13120128 TRT170724K21 1.45 5.425
15.01.2025 121T2DK14120128 TRT150125K28 1.45 5.592
16.07.2025 121T2DK15120128 TRT160725K21 1.45 5.765
14.01.2026 121T2DK16120128 TRT140126K28 1.45 5.944
15.07.2026 121T2DK17120128 TRT150726K13 1.45 6.127
13.01.2027 121T2DK18120128 TRT130127K10 1.45 6.317
14.07.2027 121T2DK19120128 TRT140727K13 1.45 6.512
12.01.2028 121T2DK20120128 TRT120128K10 1.45 6.714
28.06.2028 121T2D TRT280628T18 1.65 484.598
28.06.2028 121T2D TRT280628T26 1.65 484.598
28.06.2028 121T2DA280628 TRT280628A19 1.65 417.236
05.07.2023 121T2DK10280628 TRT050723K18 1.65 5.416
03.01.2024 121T2DK11280628 TRT030124K15 1.65 5.548
03.07.2024 121T2DK12280628 TRT030724K19 1.65 5.682
01.01.2025 121T2DK13280628 TRT010125K16 1.65 5.820
02.07.2025 121T2DK14280628 TRT020725K19 1.65 5.962
31.12.2025 121T2DK15280628 TRT311225K17 1.65 6.106
01.07.2026 121T2DK16280628 TRT010726K19 1.65 6.255
30.12.2026 121T2DK17280628 TRT301226K17 1.65 6.406
30.06.2027 121T2DK18280628 TRT300627K14 1.65 6.562
29.12.2027 121T2DK19280628 TRT291227K19 1.65 6.721
28.06.2028 121T2DK20280628 TRT280628K17 1.65 6.884
28.05.2031 121T2D TRT280531T14 1.50 326.938
28.05.2031 121T2D TRT280531T22 1.50 326.938
28.05.2031 121T2DA280531 TRT280531A15 1.50 266.124
07.06.2023 121T2DK4280531 TRT070623K33 1.50 3.191
06.12.2023 121T2DK5280531 TRT061223K36 1.50 3.236
05.06.2024 121T2DK6280531 TRT050624K34 1.50 3.281
04.12.2024 121T2DK7280531 TRT041224K11 1.50 3.328
04.06.2025 121T2DK8280531 TRT040625K18 1.50 3.375
03.12.2025 121T2DK9280531 TRT031225K11 1.50 3.422
03.06.2026 121T2DK10280531 TRT030626K18 1.50 3.470
02.12.2026 121T2DK11280531 TRT021226K11 1.50 3.519
02.06.2027 121T2DK12280531 TRT020627K18 1.50 3.569
01.12.2027 121T2DK13280531 TRT011227K11 1.50 3.619
31.05.2028 121T2DK14280531 TRT310528K13 1.50 3.670
29.11.2028 121T2DK15280531 TRT291128K19 1.50 3.722
30.05.2029 121T2DK16280531 TRT300529K13 1.50 3.774
28.11.2029 121T2DK17280531 TRT281129K19 1.50 3.828
29.05.2030 121T2DK18280531 TRT290530K13 1.50 3.882
27.11.2030 121T2DK19280531 TRT271130K17 1.50 3.936
28.05.2031 121T2DK20280531 TRT280531K13 1.50 3.992
11.02.2032 121T2D TRT110232T15 0.00 201.837
11.02.2032 121T2D TRT110232T23 0.00 201.837
11.02.2032 121T2DA110232 TRT110232A16 0.00 201.837
22.02.2023 121T2DK2110232 TRT220223K20 0.00 0.000
23.08.2023 121T2DK3110232 TRT230823K23 0.00 0.000
21.02.2024 121T2DK4110232 TRT210224K20 0.00 0.000
21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000
19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000
20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000
18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000
19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000
17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000
18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000
16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000
16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000
14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000
15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000
13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000
14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000
12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000
13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000
11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000
04.08.2032 121T2D TRT040832T18 0.00 144.827
04.08.2032 121T2D TRT040832T26 0.00 144.827
04.08.2032 121T2DA040832 TRT040832A19 0.00 144.827
15.02.2023 121T2DK1040832 TRT150223K37 0.00 0.000
16.08.2023 121T2DK2040832 TRT160823K30 0.00 0.000
14.02.2024 121T2DK3040832 TRT140224K37 0.00 0.000
14.08.2024 121T2DK4040832 TRT140824K31 0.00 0.000
12.02.2025 121T2DK5040832 TRT120225K38 0.00 0.000
13.08.2025 121T2DK6040832 TRT130825K31 0.00 0.000
11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000
12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000
10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000
11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000
09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000
09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000
07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000
08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000
06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000
07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000
05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000
06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000
04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000
04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000
10.01.2024 61T2D TRT100124T17 2.10 334.065
10.01.2024 61T2D TRT100124T25 2.10 334.065
10.01.2024 61T2DA100124 TRT100124A18 2.10 321.067
12.07.2023 61T2DK9100124 TRT120723K27 2.10 6.256
10.01.2024 61T2DK10100124 TRT100124K24 2.10 6.742
05.06.2024 61T2D TRT050624T35 2.05 338.996
05.06.2024 61T2D TRT050624T43 2.05 338.996
05.06.2024 61T2DA050624 TRT050624A28 2.05 320.387
07.06.2023 61T2DK8050624 TRT070623K25 2.05 5.845
06.12.2023 61T2DK9050624 TRT061223K28 2.05 6.196
05.06.2024 61T2DK10050624 TRT050624K26 2.05 6.568
06.11.2024 61T2D TRT061124T11 1.60 336.719
06.11.2024 61T2D TRT061124T29 1.60 336.719
06.11.2024 61T2DA061124 TRT061124A12 1.60 317.953
10.05.2023 61T2DK7061124 TRT100523K39 1.60 4.310
08.11.2023 61T2DK8061124 TRT081123K35 1.60 4.555
08.05.2024 61T2DK9061124 TRT080524K24 1.60 4.814
06.11.2024 61T2DK10061124 TRT061124K10 1.60 5.087
29.01.2025 61T2D TRT290125T15 1.18 376.896
29.01.2025 61T2D TRT290125T23 1.18 376.896
29.01.2025 61T2DA290125 TRT290125A16 1.18 358.951
01.02.2023 61T2DK6290125 TRT010223K25 1.18 2.996
02.08.2023 61T2DK7290125 TRT020823K28 1.18 3.267
31.01.2024 61T2DK8290125 TRT310124K11 1.18 3.562
31.07.2024 61T2DK9290125 TRT310724K15 1.18 3.884
29.01.2025 61T2DK10290125 TRT290125K14 1.18 4.236
18.06.2025 61T2D TRT180625T13 0.75 320.681
18.06.2025 61T2D TRT180625T21 0.75 320.681
18.06.2025 61T2DA180625 TRT180625A14 0.75 310.126
21.06.2023 61T2DK6180625 TRT210623K27 0.75 1.906
20.12.2023 61T2DK7180625 TRT201223K12 0.75 2.004
19.06.2024 61T2DK8180625 TRT190624K12 0.75 2.106
18.12.2024 61T2DK9180625 TRT181224K15 0.75 2.213
18.06.2025 61T2DK10180625 TRT180625K12 0.75 2.326
08.05.2030 121TDOZ TRT080530T19 0.00 212.924
23.02.2033 133TDOZ TRT230233T10 0.00 156.685
21.02.2035 158TDOZ TRT210235T10 0.00 156.685
18.02.2037 182TDOZ TRT180237T13 0.00 156.685
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
21.02.2024 36TA2 TRT210224T13 1.15 1,177.270673
20.03.2024 36TA2 TRT200324T39 1.15 1,175.207753
12.04.2024 36TA2 TRT120424T12 1.15 1,173.513211
14.06.2024 36TA2 TRT140624T18 1.15 1,168.871641
05.07.2024 36TA2 TRT050724T18 1.15 1,167.324451
09.10.2024 36TA2 TRT091024T19 0.75 1,170.995424
27.01.2025 36TA2 TRT270125T17 1.00 1,177.273876
21.05.2025 36TA2 TRT210525T19 1.50 1,171.956411
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 20,785.10
24.05.2024 36T232 TRT240524F13 1.50 20,615.24
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 456 19,387.70
25.02.2032 121TOZ32 TRT250232F15 3319 20,513.70
24.04.2024 61TOZ32 TRT240424F22 456 20,513.70
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
14.07.2023 24T201 TRT140723F14 1.75 18,838.25
09.08.2024 24T201 TRT090824F19 2.76 19,289.13
26.07.2023 36T201 TRT260723F10 1.50 19,099.07
25.08.2023 36T201 TRT250823F10 1.87 19,110.17
7- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.06.2032 121D2 TRD230632T15 9.04 160.373
23.06.2032 121D2 TRD230632T23 9.04 160.373
23.06.2032 121D2A230632 TRD230632A16 9.04 43.837
05.07.2023 121D2K2230632 TRD050723K16 9.04 8.674
03.01.2024 121D2K3230632 TRD030124K13 9.04 8.293
03.07.2024 121D2K4230632 TRD030724K17 9.04 7.922
01.01.2025 121D2K5230632 TRD010125K14 9.04 7.565
02.07.2025 121D2K6230632 TRD020725K17 9.04 7.233
31.12.2025 121D2K7230632 TRD311225K15 9.04 6.934
01.07.2026 121D2K8230632 TRD010726K17 9.04 6.669
30.12.2026 121D2K9230632 TRD301226K15 9.04 6.433
30.06.2027 121D2K10230632 TRD300627K12 9.04 6.219
29.12.2027 121D2K11230632 TRD291227K17 9.04 6.020
28.06.2028 121D2K12230632 TRD280628K15 9.04 5.826
27.12.2028 121D2K13230632 TRD271228K18 9.04 5.633
27.06.2029 121D2K14230632 TRD270629K15 9.04 5.432
26.12.2029 121D2K15230632 TRD261229K18 9.04 5.221
26.06.2030 121D2K16230632 TRD260630K13 9.04 4.997
25.12.2030 121D2K17230632 TRD251230K16 9.04 4.758
25.06.2031 121D2K18230632 TRD250631K13 9.04 4.505
24.12.2031 121D2K19230632 TRD241231K16 9.04 4.239
23.06.2032 121D2K20230632 TRD230632K14 9.04 3.963
04.08.2032 121D2 TRD040832T16 8.07 154.136
04.08.2032 121D2 TRD040832T24 8.07 154.136
04.08.2032 121D2A040832 TRD040832A17 8.07 43.119
15.02.2023 121D2K1040832 TRD150223K35 8.07 8.021
16.08.2023 121D2K2040832 TRD160823K38 8.07 7.662
14.02.2024 121D2K3040832 TRD140224K27 8.07 7.327
14.08.2024 121D2K4040832 TRD140824K13 8.07 6.997
12.02.2025 121D2K5040832 TRD120225K10 8.07 6.682
13.08.2025 121D2K6040832 TRD130825K13 8.07 6.392
11.02.2026 121D2K7040832 TRD110226K10 8.07 6.133
12.08.2026 121D2K8040832 TRD120826K13 8.07 5.903
10.02.2027 121D2K9040832 TRD100227K10 8.07 5.697
11.08.2027 121D2K10040832 TRD110827K13 8.07 5.510
09.02.2028 121D2K11040832 TRD090228K12 8.07 5.334
09.08.2028 121D2K12040832 TRD090828K16 8.07 5.162
07.02.2029 121D2K13040832 TRD070229K13 8.07 4.988
08.08.2029 121D2K14040832 TRD080829K16 8.07 4.807
06.02.2030 121D2K15040832 TRD060230K11 8.07 4.616
07.08.2030 121D2K16040832 TRD070830K14 8.07 4.413
05.02.2031 121D2K17040832 TRD050231K11 8.07 4.197
06.08.2031 121D2K18040832 TRD060831K14 8.07 3.968
04.02.2032 121D2K19040832 TRD040232K11 8.07 3.728
04.08.2032 121D2K20040832 TRD040832K15 8.07 3.480
27.10.2032 121D2 TRD271032T15 5.86 120.668
27.10.2032 121D2 TRD271032T23 5.86 120.668
27.10.2032 121D2A271032 TRD271032A16 5.86 41.672
10.05.2023 121D2K1271032 TRD100523K29 5.86 5.702
08.11.2023 121D2K2271032 TRD081123K25 5.86 5.451
08.05.2024 121D2K3271032 TRD080524K22 5.86 5.209
06.11.2024 121D2K4271032 TRD061124K18 5.86 4.973
07.05.2025 121D2K5271032 TRD070525K14 5.86 4.752
05.11.2025 121D2K6271032 TRD051125K18 5.86 4.552
06.05.2026 121D2K7271032 TRD060526K14 5.86 4.374
04.11.2026 121D2K8271032 TRD041126K18 5.86 4.215
05.05.2027 121D2K9271032 TRD050527K14 5.86 4.073
03.11.2027 121D2K10271032 TRD031127K18 5.86 3.941
03.05.2028 121D2K11271032 TRD030528K15 5.86 3.815
01.11.2028 121D2K12271032 TRD011128K19 5.86 3.690
02.05.2029 121D2K13271032 TRD020529K15 5.86 3.562
31.10.2029 121D2K14271032 TRD311029K13 5.86 3.428
01.05.2030 121D2K15271032 TRD010530K13 5.86 3.285
30.10.2030 121D2K16271032 TRD301030K11 5.86 3.133
30.04.2031 121D2K17271032 TRD300431K18 5.86 2.972
29.10.2031 121D2K18271032 TRD291031K13 5.86 2.802
28.04.2032 121D2K19271032 TRD280432K11 5.86 2.625
27.10.2032 121D2K20271032 TRD271032K14 5.86 2.442
08.02.2023 24D2 TRD080223T19 6.95 106.502
08.02.2023 24D2 TRD080223T27 6.95 106.502
08.02.2023 24D2A080223 TRD080223A10 6.95 99.581
08.02.2023 24D2K4080223 TRD080223K18 6.95 6.921
12.07.2023 24D2 TRD120723T18 9.04 104.437
12.07.2023 24D2 TRD120723T26 9.04 104.437
12.07.2023 24D2A120723 TRD120723A19 9.04 95.779
12.07.2023 24D2K4120723 TRD120723K17 9.04 8.658
16.08.2023 24D2 TRD160823T13 8.90 112.238
16.08.2023 24D2 TRD160823T21 8.90 112.238
16.08.2023 24D2A160823 TRD160823A14 8.90 94.942
15.02.2023 24D2K3160823 TRD150223K19 8.90 8.846
16.08.2023 24D2K4160823 TRD160823K12 8.90 8.450
18.10.2023 24D2 TRD181023T17 9.05 110.809
18.10.2023 24D2 TRD181023T25 9.05 110.809
18.10.2023 24D2A181023 TRD181023A18 9.05 93.496
19.04.2023 24D2K3181023 TRD190423K21 9.05 8.852
18.10.2023 24D2K4181023 TRD181023K24 9.05 8.461
13.12.2023 24D2 TRD131223T10 10.16 111.388
13.12.2023 24D2 TRD131223T28 10.16 111.388
13.12.2023 24D2A131223 TRD131223A11 10.16 92.219
14.06.2023 24D2K3131223 TRD140623K16 10.16 9.800
13.12.2023 24D2K4131223 TRD131223K19 10.16 9.369
14.02.2024 24D2 TRD140224T10 10.10 119.587
14.02.2024 24D2 TRD140224T28 10.10 119.587
14.02.2024 24D2A140224 TRD140224A11 10.10 90.789
15.02.2023 24D2K2140224 TRD150223K27 10.10 10.039
16.08.2023 24D2K3140224 TRD160823K20 10.10 9.589
14.02.2024 24D2K4140224 TRD140224K19 10.10 9.170
20.03.2024 24D2 TRD200324T29 12.15 124.337
20.03.2024 24D2 TRD200324T37 12.15 124.337
20.03.2024 24D2A200324 TRD200324A12 12.15 89.996
22.03.2023 24D2K2200324 TRD220323K35 12.15 11.968
20.09.2023 24D2K3200324 TRD200923K31 12.15 11.438
20.03.2024 24D2K4200324 TRD200324K36 12.15 10.935
08.05.2024 24D2 TRD080524T15 11.35 120.581
08.05.2024 24D2 TRD080524T23 11.35 120.581
08.05.2024 24D2A080524 TRD080524A16 11.35 88.891
10.05.2023 24D2K2080524 TRD100523K11 11.35 11.044
08.11.2023 24D2K3080524 TRD081123K17 11.35 10.557
08.05.2024 24D2K4080524 TRD080524K14 11.35 10.089
21.08.2024 49D2 TRD210824T15 6.80 111.789
21.08.2024 49D2 TRD210824T23 6.80 111.789
21.08.2024 49D2A210824 TRD210824A16 6.80 86.550
22.02.2023 49D2K5210824 TRD220223K10 6.80 6.746
23.08.2023 49D2K6210824 TRD230823K13 6.80 6.445
21.02.2024 49D2K7210824 TRD210224K10 6.80 6.163
21.08.2024 49D2K8210824 TRD210824K14 6.80 5.885
03.12.2025 61D2 TRD031225T10 6.60 111.458
03.12.2025 61D2 TRD031225T28 6.60 111.458
03.12.2025 61D2A031225 TRD031225A11 6.60 77.187
07.06.2023 61D2K5031225 TRD070623K23 6.60 6.377
06.12.2023 61D2K6031225 TRD061223K18 6.60 6.097
05.06.2024 61D2K7031225 TRD050624K16 6.60 5.825
04.12.2024 61D2K8031225 TRD041224K19 6.60 5.562
04.06.2025 61D2K9031225 TRD040625K16 6.60 5.316
03.12.2025 61D2K10031225 TRD031225K19 6.60 5.094
16.09.2026 61D2 TRD160926T19 8.40 129.521
16.09.2026 61D2 TRD160926T27 8.40 129.521
16.09.2026 61D2A160926 TRD160926A10 8.40 72.631
22.03.2023 61D2K3160926 TRD220323K27 8.40 8.274
20.09.2023 61D2K4160926 TRD200923K23 8.40 7.907
20.03.2024 61D2K5160926 TRD200324K28 8.40 7.560
18.09.2024 61D2K6160926 TRD180924K26 8.40 7.219
19.03.2025 61D2K7160926 TRD190325K20 8.40 6.895
17.09.2025 61D2K8160926 TRD170925K26 8.40 6.599
18.03.2026 61D2K9160926 TRD180326K12 8.40 6.335
16.09.2026 61D2K10160926 TRD160926K18 8.40 6.101
08.09.2027 61D2 TRD080927T18 5.09 109.498
08.09.2027 61D2 TRD080927T26 5.09 109.498
08.09.2027 61D2A080927 TRD080927A19 5.09 67.934
15.03.2023 61D2K1080927 TRD150323K18 5.09 5.023
13.09.2023 61D2K2080927 TRD130923K14 5.09 4.800
13.03.2024 61D2K3080927 TRD130324K19 5.09 4.589
11.09.2024 61D2K4080927 TRD110924K15 5.09 4.382
12.03.2025 61D2K5080927 TRD120325K19 5.09 4.185
10.09.2025 61D2K6080927 TRD100925K15 5.09 4.005
11.03.2026 61D2K7080927 TRD110326K19 5.09 3.845
09.09.2026 61D2K8080927 TRD090926K17 5.09 3.702
10.03.2027 61D2K9080927 TRD100327K19 5.09 3.575
08.09.2027 61D2K10080927 TRD080927K17 5.09 3.458
06.10.2027 61D2 TRD061027T17 5.23 110.028
06.10.2027 61D2 TRD061027T25 5.23 110.028
06.10.2027 61D2A061027 TRD061027A18 5.23 67.594
12.04.2023 61D2K1061027 TRD120423K10 5.23 5.125
11.10.2023 61D2K2061027 TRD111023K13 5.23 4.898
10.04.2024 61D2K3061027 TRD100424K11 5.23 4.682
09.10.2024 61D2K4061027 TRD091024K16 5.23 4.470
09.04.2025 61D2K5061027 TRD090425K13 5.23 4.271
08.10.2025 61D2K6061027 TRD081025K16 5.23 4.089
08.04.2026 61D2K7061027 TRD080426K13 5.23 3.927
07.10.2026 61D2K8061027 TRD071026K16 5.23 3.783
07.04.2027 61D2K9061027 TRD070427K13 5.23 3.654
06.10.2027 61D2K10061027 TRD061027K16 5.23 3.535
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 357.282
28.05.2031 121D2D TRD280531T20 1.59 357.282
28.05.2031 121D2DA280531 TRD280531A13 1.59 289.754
07.06.2023 121D2DK4280531 TRD070623K31 1.59 3.395
06.12.2023 121D2DK5280531 TRD061223K26 1.59 3.460
05.06.2024 121D2DK6280531 TRD050624K24 1.59 3.527
04.12.2024 121D2DK7280531 TRD041224K27 1.59 3.595
04.06.2025 121D2DK8280531 TRD040625K24 1.59 3.664
03.12.2025 121D2DK9280531 TRD031225K27 1.59 3.735
03.06.2026 121D2DK10280531 TRD030626K16 1.59 3.807
02.12.2026 121D2DK11280531 TRD021226K19 1.59 3.880
02.06.2027 121D2DK12280531 TRD020627K16 1.59 3.955
01.12.2027 121D2DK13280531 TRD011227K19 1.59 4.031
31.05.2028 121D2DK14280531 TRD310528K11 1.59 4.109
29.11.2028 121D2DK15280531 TRD291128K17 1.59 4.188
30.05.2029 121D2DK16280531 TRD300529K11 1.59 4.269
28.11.2029 121D2DK17280531 TRD281129K17 1.59 4.351
29.05.2030 121D2DK18280531 TRD290530K11 1.59 4.435
27.11.2030 121D2DK19280531 TRD271130K15 1.59 4.520
28.05.2031 121D2DK20280531 TRD280531K11 1.59 4.607
07.04.2032 121D2D TRD070432T17 0.00 199.873
07.04.2032 121D2D TRD070432T25 0.00 199.873
07.04.2032 121D2DA070432 TRD070432A18 0.00 199.873
19.04.2023 121D2DK2070432 TRD190423K39 0.00 0.000
18.10.2023 121D2DK3070432 TRD181023K32 0.00 0.000
17.04.2024 121D2DK4070432 TRD170424K22 0.00 0.000
16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000
16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000
15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000
15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000
14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000
14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000
13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000
12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000
11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000
11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000
10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000
10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000
09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000
09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000
08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000
07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000
25.10.2023 42D2D TRD251023T18 0.79 281.469
25.10.2023 42D2D TRD251023T26 0.79 281.469
25.10.2023 42D2DA251023 TRD251023A19 0.79 277.249
26.04.2023 42D2DK6251023 TRD260423K14 0.79 2.030
25.10.2023 42D2DK7251023 TRD251023K17 0.79 2.190
07.06.2023 61D2D TRD070623T16 1.58 364.875
07.06.2023 61D2D TRD070623T24 1.58 364.875
07.06.2023 61D2DA070623 TRD070623A17 1.58 359.200
07.06.2023 61D2DK10070623 TRD070623K15 1.58 5.675
30.10.2024 61D2D TRD301024T10 1.63 427.311
30.10.2024 61D2D TRD301024T28 1.63 427.311
30.10.2024 61D2DA301024 TRD301024A11 1.63 405.157
03.05.2023 61D2DK7301024 TRD030523K10 1.63 4.557
01.11.2023 61D2DK8301024 TRD011123K14 1.63 5.157
01.05.2024 61D2DK9301024 TRD010524K11 1.63 5.836
30.10.2024 61D2DK10301024 TRD301024K19 1.63 6.604
02.04.2025 61D2D TRD020425T11 1.70 250.357
02.04.2025 61D2D TRD020425T29 1.70 250.357
02.04.2025 61D2DA020425 TRD020425A12 1.70 230.120
05.04.2023 61D2DK6020425 TRD050423K19 1.70 4.185
04.10.2023 61D2DK7020425 TRD041023K12 1.70 4.115
03.04.2024 61D2DK8020425 TRD030424K10 1.70 4.046
02.10.2024 61D2DK9020425 TRD021024K13 1.70 3.979
02.04.2025 61D2DK10020425 TRD020425K10 1.70 3.912
17.09.2025 61D2D TRD170925T19 0.95 302.385
17.09.2025 61D2D TRD170925T27 0.95 302.385
17.09.2025 61D2DA170925 TRD170925A10 0.95 287.405
22.03.2023 61D2DK5170925 TRD220323K19 0.95 2.274
20.09.2023 61D2DK6170925 TRD200923K15 0.95 2.359
20.03.2024 61D2DK7170925 TRD200324K10 0.95 2.447
18.09.2024 61D2DK8170925 TRD180924K18 0.95 2.538
19.03.2025 61D2DK9170925 TRD190325K12 0.95 2.632
17.09.2025 61D2DK10170925 TRD170925K18 0.95 2.730
15.04.2026 61D2D TRD150426T15 1.43 338.513
15.04.2026 61D2D TRD150426T23 1.43 338.513
15.04.2026 61D2DA150426 TRD150426A16 1.43 312.088
19.04.2023 61D2DK4150426 TRD190423K13 1.43 3.150
18.10.2023 61D2DK5150426 TRD181023K16 1.43 3.339
17.04.2024 61D2DK6150426 TRD170424K14 1.43 3.538
16.10.2024 61D2DK7150426 TRD161024K17 1.43 3.750
16.04.2025 61D2DK8150426 TRD160425K14 1.43 3.974
15.10.2025 61D2DK9150426 TRD151025K17 1.43 4.211
15.04.2026 61D2DK10150426 TRD150426K14 1.43 4.463
20.01.2027 61D2D TRD200127T10 0.00 286.645
20.01.2027 61D2D TRD200127T28 0.00 286.645
20.01.2027 61D2DA200127 TRD200127A11 0.00 286.645
25.01.2023 61D2DK2200127 TRD250123K18 0.00 0.000
26.07.2023 61D2DK3200127 TRD260723K11 0.00 0.000
24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000
24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000
22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000
23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000
21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000
22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000
20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
21.02.2024 36DA2 TRD210224T11 1.15 1,177.270673
20.03.2024 36DA2 TRD200324T11 1.15 1,175.207753
12.04.2024 36DA2 TRD120424T10 1.15 1,173.513211
14.06.2024 36DA2 TRD140624T16 1.15 1,168.871641
05.07.2024 36DA2 TRD050724T16 1.15 1,167.324451
09.10.2024 36DA2 TRD091024T17 0.75 1,170.995424
27.01.2025 36DA2 TRD270125T15 1.00 1,177.273876
21.05.2025 36DA2 TRD210525T17 1.50 1,171.956411
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 20,785.10
24.05.2024 36D232 TRD240524F11 1.50 20,615.24
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
14.07.2023 24D201 TRD140723F12 1.75 18,838.25
26.07.2023 36D201 TRD260723F18 1.50 19,099.07
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
24 Ocak 2023 • 07:15:01
- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
22.02.2023 11B TRB220223T13 29 99.211
25.01.2023 13T TRT250123T11 1 99.975
11.10.2023 13T TRT111023T16 260 93.656
13.12.2023 13T TRT131223T12 323 92.219
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
08.03.2023 121T2 TRT080323T10 3.55 102.363
08.03.2023 121T2 TRT080323T28 3.55 102.363
08.03.2023 121T2A080323 TRT080323A11 3.55 98.854
08.03.2023 121T2K20080323 TRT080323K19 3.55 3.509
27.09.2023 121T2 TRT270923T11 4.40 102.437
27.09.2023 121T2 TRT270923T29 4.40 102.437
27.09.2023 121T2A270923 TRT270923A12 4.40 93.976
29.03.2023 121T2K19270923 TRT290323K14 4.40 4.326
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.135
20.03.2024 121T2 TRT200324T13 5.20 104.693
20.03.2024 121T2 TRT200324T21 5.20 104.693
20.03.2024 121T2A200324 TRT200324A14 5.20 89.996
22.03.2023 121T2K18200324 TRT220323K11 5.20 5.122
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.895
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.680
24.07.2024 121T2 TRT240724T15 4.50 103.993
24.07.2024 121T2 TRT240724T23 4.50 103.993
24.07.2024 121T2A240724 TRT240724A16 4.50 87.170
25.01.2023 121T2K17240724 TRT250123K10 4.50 4.499
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.294
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.107
24.07.2024 121T2K20240724 TRT240724K14 4.50 3.923
12.03.2025 121T2 TRT120325T12 4.00 100.285
12.03.2025 121T2 TRT120325T20 4.00 100.285
12.03.2025 121T2A120325 TRT120325A13 4.00 82.227
15.03.2023 121T2K16120325 TRT150323K10 4.00 3.947
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.772
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.606
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.444
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.289
11.02.2026 121T2 TRT110226T13 5.30 108.317
11.02.2026 121T2 TRT110226T21 5.30 108.317
11.02.2026 121T2A110226 TRT110226A14 5.30 75.995
15.02.2023 121T2K14110226 TRT150223K11 5.30 5.268
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.032
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.812
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.595
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.389
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.198
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.028
24.02.2027 121T2 TRT240227T17 5.50 111.721
24.02.2027 121T2 TRT240227T25 5.50 111.721
24.02.2027 121T2A240227 TRT240227A18 5.50 70.411
01.03.2023 121T2K12240227 TRT010323K16 5.50 5.447
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.204
28.02.2024 121T2K14240227 TRT280224K15 5.50 4.976
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.752
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.538
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.342
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.167
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.011
24.02.2027 121T2K20240227 TRT240227K16 5.50 3.873
11.08.2027 121T2 TRT110827T16 5.25 111.423
11.08.2027 121T2 TRT110827T24 5.25 111.423
11.08.2027 121T2A110827 TRT110827A17 5.25 68.276
15.02.2023 121T2K11110827 TRT150223K29 5.25 5.218
16.08.2023 121T2K12110827 TRT160823K22 5.25 4.984
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.766
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.552
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.347
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.159
11.02.2026 121T2K17110827 TRT110226K20 5.25 3.990
12.08.2026 121T2K18110827 TRT120826K15 5.25 3.840
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.706
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.585
08.03.2028 121T2 TRT080328T15 6.20 120.467
08.03.2028 121T2 TRT080328T23 6.20 120.467
08.03.2028 121T2A080328 TRT080328A16 6.20 65.763
15.03.2023 121T2K10080328 TRT150323K28 6.20 6.118
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.846
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.590
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.338
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.098
10.09.2025 121T2K15080328 TRT100925K17 6.20 4.879
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.683
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.509
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.354
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.212
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.077
13.11.2030 121T2 TRT131130T14 5.85 121.085
13.11.2030 121T2 TRT131130T22 5.85 121.085
13.11.2030 121T2A131130 TRT131130A15 5.85 53.259
24.05.2023 121T2K5131130 TRT240523K25 5.85 5.672
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.423
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.182
20.11.2024 121T2K8131130 TRT201124K20 5.85 4.947
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.728
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.530
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.353
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.197
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.055
17.11.2027 121T2K14131130 TRT171127K22 5.85 3.925
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.799
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.674
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.546
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.411
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.268
13.11.2030 121T2K20131130 TRT131130K13 5.85 3.116
28.04.2032 121T2 TRT280432T14 10.75 185.225
28.04.2032 121T2 TRT280432T22 10.75 185.225
28.04.2032 121T2A280432 TRT280432A15 10.75 44.788
10.05.2023 121T2K2280432 TRT100523K62 10.75 10.460
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.999
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.556
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.124
07.05.2025 121T2K6280432 TRT070525K32 10.75 8.718
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.351
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.023
04.11.2026 121T2K9280432 TRT041126K36 10.75 7.733
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.472
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.230
03.05.2028 121T2K12280432 TRT030528K17 10.75 6.999
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.769
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.534
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.288
01.05.2030 121T2K16280432 TRT010530K15 10.75 6.026
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.748
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.452
29.10.2031 121T2K19280432 TRT291031K15 10.75 5.140
28.04.2032 121T2K20280432 TRT280432K13 10.75 4.815
13.10.2032 121T2 TRT131032T13 5.20 112.250
13.10.2032 121T2 TRT131032T21 5.20 112.250
13.10.2032 121T2A131032 TRT131032A14 5.20 41.914
26.04.2023 121T2K1131032 TRT260423K16 5.20 5.077
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.853
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.639
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.429
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.232
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.052
22.04.2026 121T2K7131032 TRT220426K17 5.20 3.893
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.751
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.623
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.506
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.394
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.283
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.170
17.10.2029 121T2K14131032 TRT171029K13 5.20 3.051
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.925
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.791
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.648
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.498
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.341
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.180
20.09.2023 24T2 TRT200923T18 8.60 110.704
20.09.2023 24T2 TRT200923T26 8.60 110.704
20.09.2023 24T2A200923 TRT200923A19 8.60 94.137
22.03.2023 24T2K3200923 TRT220323K45 8.60 8.471
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.096
17.04.2024 24T2 TRT170424T17 10.45 118.694
17.04.2024 24T2 TRT170424T25 10.45 118.694
17.04.2024 24T2A170424 TRT170424A18 10.45 89.364
19.04.2023 24T2K2170424 TRT190423K72 10.45 10.221
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.770
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.339
04.12.2024 24T2 TRT041224T12 4.65 101.084
04.12.2024 24T2 TRT041224T20 4.65 101.084
04.12.2024 24T2A041224 TRT041224A13 4.65 84.272
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.493
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.296
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.104
04.12.2024 24T2K4041224 TRT041224K29 4.65 3.919
14.06.2023 61T2 TRT140623T19 8.10 104.266
14.06.2023 61T2 TRT140623T27 8.10 104.266
14.06.2023 61T2A140623 TRT140623A10 8.10 96.453
14.06.2023 61T2K10140623 TRT140623K18 8.10 7.813
18.10.2023 61T2 TRT181023T19 10.05 112.722
18.10.2023 61T2 TRT181023T27 10.05 112.722
18.10.2023 61T2A181023 TRT181023A10 10.05 93.496
19.04.2023 61T2K9181023 TRT190423K23 10.05 9.830
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.396
01.10.2025 61T2 TRT011025T16 6.30 111.533
01.10.2025 61T2 TRT011025T24 6.30 111.533
01.10.2025 61T2A011025 TRT011025A17 6.30 78.308
05.04.2023 61T2K5011025 TRT050423K11 6.30 6.184
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.910
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.650
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.395
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.153
01.10.2025 61T2K10011025 TRT011025K15 6.30 4.933
02.09.2026 61T2 TRT020926T17 8.45 130.253
02.09.2026 61T2 TRT020926T25 8.45 130.253
02.09.2026 61T2A020926 TRT020926A18 8.45 72.834
08.03.2023 61T2K3020926 TRT080323K35 8.45 8.353
06.09.2023 61T2K4020926 TRT060923K23 8.45 7.982
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.631
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.287
05.03.2025 61T2K7020926 TRT050325K10 8.45 6.960
03.09.2025 61T2K8020926 TRT030925K16 8.45 6.660
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.392
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.154
09.06.2027 61T2 TRT090627T12 10.10 143.090
09.06.2027 61T2 TRT090627T20 10.10 143.090
09.06.2027 61T2A090627 TRT090627A13 10.10 69.059
14.06.2023 61T2K2090627 TRT140623K26 10.10 9.742
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.314
12.06.2024 61T2K4090627 TRT120624K19 10.10 8.899
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.496
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.122
10.12.2025 61T2K7090627 TRT101225K12 10.10 7.784
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.483
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.216
09.06.2027 61T2K10090627 TRT090627K11 10.10 6.975
15.09.2027 61T2 TRT150927T11 5.14 109.752
15.09.2027 61T2 TRT150927T29 5.14 109.752
15.09.2027 61T2A150927 TRT150927A12 5.14 67.848
22.03.2023 61T2K1150927 TRT220323K60 5.14 5.063
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.839
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.626
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.417
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.219
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.038
18.03.2026 61T2K7150927 TRT180326K22 5.14 3.877
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.733
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.605
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.487
06.12.2023 27T4D TRT061223T11 2.53 100.051
06.12.2023 27T4D TRT061223T29 2.53 100.051
06.12.2023 27T4DA061223 TRT061223A12 2.53 90.827
08.03.2023 27T4DK6061223 TRT080323K27 2.53 2.502
07.06.2023 27T4DK7061223 TRT070623K41 2.53 2.303
06.09.2023 27T4DK8061223 TRT060923K15 2.53 2.240
06.12.2023 27T4DK9061223 TRT061223K44 2.53 2.179
21.06.2023 39T4D TRT210623T10 2.60 100.610
21.06.2023 39T4D TRT210623T28 2.60 100.610
21.06.2023 39T4DA210623 TRT210623A11 2.60 95.751
22.03.2023 39T4DK12210623 TRT220323K37 2.60 2.562
21.06.2023 39T4DK13210623 TRT210623K19 2.60 2.297
20.05.2026 42T4D TRT200526T19 3.30 97.306
20.05.2026 42T4D TRT200526T27 3.30 97.306
20.05.2026 42T4DA200526 TRT200526A10 3.30 68.546
22.02.2023 42T4DK1200526 TRT220223K38 3.30 3.275
24.05.2023 42T4DK2200526 TRT240523K41 3.30 2.311
23.08.2023 42T4DK3200526 TRT230823K31 3.30 2.246
22.11.2023 42T4DK4200526 TRT221123K45 3.30 2.183
21.02.2024 42T4DK5200526 TRT210224K38 3.30 2.122
22.05.2024 42T4DK6200526 TRT220524K42 3.30 2.063
21.08.2024 42T4DK7200526 TRT210824K32 3.30 2.005
20.11.2024 42T4DK8200526 TRT201124K46 3.30 1.949
19.02.2025 42T4DK9200526 TRT190225K31 3.30 1.895
21.05.2025 42T4DK10200526 TRT210525K42 3.30 1.842
20.08.2025 42T4DK11200526 TRT200825K32 3.30 1.790
19.11.2025 42T4DK12200526 TRT191125K48 3.30 1.740
18.02.2026 42T4DK13200526 TRT180226K31 3.30 1.692
20.05.2026 42T4DK14200526 TRT200526K42 3.30 1.644
17.07.2024 49T4D TRT170724T14 2.46 98.993
17.07.2024 49T4D TRT170724T22 2.46 98.993
17.07.2024 49T4DA170724 TRT170724A15 2.46 85.747
19.04.2023 49T4DK11170724 TRT190423K49 2.46 2.406
19.07.2023 49T4DK12170724 TRT190723K46 2.46 2.282
18.10.2023 49T4DK13170724 TRT181023K42 2.46 2.223
17.01.2024 49T4DK14170724 TRT170124K43 2.46 2.166
17.04.2024 49T4DK15170724 TRT170424K32 2.46 2.111
17.07.2024 49T4DK16170724 TRT170724K47 2.46 2.057
08.07.2026 55T4D TRT080726T13 2.54 94.517
08.07.2026 55T4D TRT080726T21 2.54 94.517
08.07.2026 55T4DA080726 TRT080726A14 2.54 67.025
12.04.2023 55T4DK5080726 TRT120423K12 2.54 2.489
12.07.2023 55T4DK6080726 TRT120723K35 2.54 2.274
11.10.2023 55T4DK7080726 TRT111023K15 2.54 2.209
10.01.2024 55T4DK8080726 TRT100124K32 2.54 2.146
10.04.2024 55T4DK9080726 TRT100424K13 2.54 2.085
10.07.2024 55T4DK10080726 TRT100724K28 2.54 2.026
09.10.2024 55T4DK11080726 TRT091024K18 2.54 1.968
08.01.2025 55T4DK12080726 TRT080125K27 2.54 1.912
09.04.2025 55T4DK13080726 TRT090425K15 2.54 1.858
09.07.2025 55T4DK14080726 TRT090725K20 2.54 1.805
08.10.2025 55T4DK15080726 TRT081025K18 2.54 1.754
07.01.2026 55T4DK16080726 TRT070126K27 2.54 1.704
08.04.2026 55T4DK17080726 TRT080426K15 2.54 1.655
08.07.2026 55T4DK18080726 TRT080726K20 2.54 1.608
14.01.2026 61T4D TRT140126T37 2.46 95.271
14.01.2026 61T4D TRT140126T45 2.46 95.271
14.01.2026 61T4DA140126 TRT140126A20 2.46 71.126
19.04.2023 61T4DK9140126 TRT190423K56 2.46 2.406
19.07.2023 61T4DK10140126 TRT190723K53 2.46 2.270
18.10.2023 61T4DK11140126 TRT181023K59 2.46 2.206
17.01.2024 61T4DK12140126 TRT170124K50 2.46 2.144
17.04.2024 61T4DK13140126 TRT170424K40 2.46 2.084
17.07.2024 61T4DK14140126 TRT170724K54 2.46 2.025
16.10.2024 61T4DK15140126 TRT161024K35 2.46 1.968
15.01.2025 61T4DK16140126 TRT150125K44 2.46 1.913
16.04.2025 61T4DK17140126 TRT160425K32 2.46 1.859
16.07.2025 61T4DK18140126 TRT160725K39 2.46 1.807
15.10.2025 61T4DK19140126 TRT151025K19 2.46 1.756
14.01.2026 61T4DK20140126 TRT140126K36 2.46 1.707
19.08.2026 64T4D TRT190826T19 2.55 96.122
19.08.2026 64T4D TRT190826T27 2.55 96.122
19.08.2026 64T4DA190826 TRT190826A10 2.55 66.529
22.02.2023 64T4DK7190826 TRT220223K12 2.55 2.531
24.05.2023 64T4DK8190826 TRT240523K33 2.55 2.311
23.08.2023 64T4DK9190826 TRT230823K15 2.55 2.246
22.11.2023 64T4DK10190826 TRT221123K37 2.55 2.183
21.02.2024 64T4DK11190826 TRT210224K12 2.55 2.121
22.05.2024 64T4DK12190826 TRT220524K34 2.55 2.062
21.08.2024 64T4DK13190826 TRT210824K16 2.55 2.004
20.11.2024 64T4DK14190826 TRT201124K38 2.55 1.948
19.02.2025 64T4DK15190826 TRT190225K15 2.55 1.893
21.05.2025 64T4DK16190826 TRT210525K34 2.55 1.840
20.08.2025 64T4DK17190826 TRT200825K16 2.55 1.788
19.11.2025 64T4DK18190826 TRT191125K30 2.55 1.738
18.02.2026 64T4DK19190826 TRT180226K15 2.55 1.690
20.05.2026 64T4DK20190826 TRT200526K34 2.55 1.642
19.08.2026 64T4DK21190826 TRT190826K18 2.55 1.596
13.01.2027 64T4D TRT130127T11 2.46 96.176
13.01.2027 64T4D TRT130127T29 2.46 96.176
13.01.2027 64T4DA130127 TRT130127A12 2.46 65.254
19.04.2023 64T4DK6130127 TRT190423K64 2.46 2.406
19.07.2023 64T4DK7130127 TRT190723K61 2.46 2.278
18.10.2023 64T4DK8130127 TRT181023K67 2.46 2.218
17.01.2024 64T4DK9130127 TRT170124K68 2.46 2.159
17.04.2024 64T4DK10130127 TRT170424K57 2.46 2.102
17.07.2024 64T4DK11130127 TRT170724K62 2.46 2.046
16.10.2024 64T4DK12130127 TRT161024K43 2.46 1.992
15.01.2025 64T4DK13130127 TRT150125K51 2.46 1.940
16.04.2025 64T4DK14130127 TRT160425K40 2.46 1.888
16.07.2025 64T4DK15130127 TRT160725K47 2.46 1.838
15.10.2025 64T4DK16130127 TRT151025K27 2.46 1.790
14.01.2026 64T4DK17130127 TRT140126K44 2.46 1.743
15.04.2026 64T4DK18130127 TRT150426K16 2.46 1.697
15.07.2026 64T4DK19130127 TRT150726K21 2.46 1.652
14.10.2026 64T4DK20130127 TRT141026K19 2.46 1.608
13.01.2027 64T4DK21130127 TRT130127K28 2.46 1.566
05.06.2024 85T2D TRT050624T19 9.62 105.912
05.06.2024 85T2D TRT050624T27 9.62 105.912
05.06.2024 85T2DA050624 TRT050624A10 9.62 88.028
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.296
06.12.2023 85T2DK13050624 TRT061223K10 9.62 4.394
05.06.2024 85T2DK14050624 TRT050624K18 9.62 4.194
02.07.2025 85T2D TRT020725T10 7.79 102.987
02.07.2025 85T2D TRT020725T28 7.79 102.987
02.07.2025 85T2DA020725 TRT020725A11 7.79 79.266
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.474
03.01.2024 85T2DK11020725 TRT030124K23 7.79 4.355
03.07.2024 85T2DK12020725 TRT030724K27 7.79 4.153
01.01.2025 85T2DK13020725 TRT010125K24 7.79 3.961
02.07.2025 85T2DK14020725 TRT020725K27 7.79 3.777
06.08.2025 85T2D TRT060825T15 11.79 111.818
06.08.2025 85T2D TRT060825T23 11.79 111.818
06.08.2025 85T2DA060825 TRT060825A16 11.79 79.329
08.02.2023 85T2DK9060825 TRT080223K28 11.79 11.745
09.08.2023 85T2DK10060825 TRT090823K21 11.79 4.535
07.02.2024 85T2DK11060825 TRT070224K28 11.79 4.333
07.08.2024 85T2DK12060825 TRT070824K22 11.79 4.140
05.02.2025 85T2DK13060825 TRT050225K29 11.79 3.956
06.08.2025 85T2DK14060825 TRT060825K22 11.79 3.780
04.11.2026 85T2D TRT041126T11 8.56 105.820
04.11.2026 85T2D TRT041126T29 8.56 105.820
04.11.2026 85T2DA041126 TRT041126A12 8.56 70.397
10.05.2023 85T2DK7041126 TRT100523K47 8.56 8.331
08.11.2023 85T2DK8041126 TRT081123K43 8.56 4.428
08.05.2024 85T2DK9041126 TRT080524K32 8.56 4.228
06.11.2024 85T2DK10041126 TRT061124K28 8.56 4.036
07.05.2025 85T2DK11041126 TRT070525K16 8.56 3.854
05.11.2025 85T2DK12041126 TRT051125K10 8.56 3.679
06.05.2026 85T2DK13041126 TRT060526K16 8.56 3.513
04.11.2026 85T2DK14041126 TRT041126K10 8.56 3.354
05.05.2027 85T2D TRT050527T17 8.56 104.102
05.05.2027 85T2D TRT050527T25 8.56 104.102
05.05.2027 85T2DA050527 TRT050527A18 8.56 65.827
10.05.2023 85T2DK6050527 TRT100523K54 8.56 8.331
08.11.2023 85T2DK7050527 TRT081123K50 8.56 4.411
08.05.2024 85T2DK8050527 TRT080524K40 8.56 4.201
06.11.2024 85T2DK9050527 TRT061124K36 8.56 4.002
07.05.2025 85T2DK10050527 TRT070525K24 8.56 3.812
05.11.2025 85T2DK11050527 TRT051125K28 8.56 3.630
06.05.2026 85T2DK12050527 TRT060526K24 8.56 3.458
04.11.2026 85T2DK13050527 TRT041126K28 8.56 3.293
05.05.2027 85T2DK14050527 TRT050527K16 8.56 3.137
17.11.2027 85T2D TRT171127T15 7.22 97.350
17.11.2027 85T2D TRT171127T23 7.22 97.350
17.11.2027 85T2DA171127 TRT171127A16 7.22 58.648
24.05.2023 85T2DK5171127 TRT240523K17 7.22 7.002
22.11.2023 85T2DK6171127 TRT221123K11 7.22 4.348
22.05.2024 85T2DK7171127 TRT220524K18 7.22 4.114
20.11.2024 85T2DK8171127 TRT201124K12 7.22 3.894
21.05.2025 85T2DK9171127 TRT210525K18 7.22 3.685
19.11.2025 85T2DK10171127 TRT191125K14 7.22 3.487
20.05.2026 85T2DK11171127 TRT200526K18 7.22 3.300
18.11.2026 85T2DK12171127 TRT181126K14 7.22 3.123
19.05.2027 85T2DK13171127 TRT190527K10 7.22 2.955
17.11.2027 85T2DK14171127 TRT171127K14 7.22 2.796
13.09.2028 85T2D TRT130928T12 9.22 98.285
13.09.2028 85T2D TRT130928T20 9.22 98.285
13.09.2028 85T2DA130928 TRT130928A13 9.22 52.139
22.03.2023 85T2DK3130928 TRT220323K52 9.22 9.087
20.09.2023 85T2DK4130928 TRT200923K41 9.22 4.418
20.03.2024 85T2DK5130928 TRT200324K38 9.22 4.171
18.09.2024 85T2DK6130928 TRT180924K28 9.22 3.938
19.03.2025 85T2DK7130928 TRT190325K14 9.22 3.718
17.09.2025 85T2DK8130928 TRT170925K10 9.22 3.510
18.03.2026 85T2DK9130928 TRT180326K14 9.22 3.314
16.09.2026 85T2DK10130928 TRT160926K10 9.22 3.129
17.03.2027 85T2DK11130928 TRT170327K14 9.22 2.954
15.09.2027 85T2DK12130928 TRT150927K10 9.22 2.789
15.03.2028 85T2DK13130928 TRT150328K15 9.22 2.633
13.09.2028 85T2DK14130928 TRT130928K11 9.22 2.486
03.10.2029 85T2D TRT031029T10 9.00 96.114
03.10.2029 85T2D TRT031029T28 9.00 96.114
03.10.2029 85T2DA031029 TRT031029A11 9.00 46.008
12.04.2023 85T2DK1031029 TRT120423K20 9.00 8.822
11.10.2023 85T2DK2031029 TRT111023K23 9.00 4.387
10.04.2024 85T2DK3031029 TRT100424K21 9.00 4.141
09.10.2024 85T2DK4031029 TRT091024K26 9.00 3.909
09.04.2025 85T2DK5031029 TRT090425K23 9.00 3.690
08.10.2025 85T2DK6031029 TRT081025K26 9.00 3.483
08.04.2026 85T2DK7031029 TRT080426K23 9.00 3.287
07.10.2026 85T2DK8031029 TRT071026K18 9.00 3.103
07.04.2027 85T2DK9031029 TRT070427K15 9.00 2.929
06.10.2027 85T2DK10031029 TRT061027K18 9.00 2.764
05.04.2028 85T2DK11031029 TRT050428K16 9.00 2.609
04.10.2028 85T2DK12031029 TRT041028K19 9.00 2.463
04.04.2029 85T2DK13031029 TRT040429K16 9.00 2.325
03.10.2029 85T2DK14031029 TRT031029K19 9.00 2.194
Para Piyasaları Nakit Akış Tablosu
24 Ocak 2023 • 07:15:01
(milyon TL)
Tarih Piyasaya Piyasadan
giriş çıkış
--------- --------- ----------
24 Ocak 27.888,7 Geçici Rezerv
24 Ocak 13.750,0 GIL
24 Ocak 22.081,2 Bankalararası Para Piyasası
24 Ocak 0,0 Repo dönüşü (Kotasyon Repo)
24 Ocak 20.000,0 Repo Dönüşü (Miktar Bazlı)
25 Ocak 5.000,0 Repo Dönüşü (Miktar Bazlı)
25 Ocak 13.671,0 İç Borç İtfası
26 Ocak 17.000,0 Repo Dönüşü (Miktar Bazlı)
27 Ocak 60.000,0 Repo Dönüşü (Miktar Bazlı)
30 Ocak 320,0 İç Borç İtfası
30 Ocak 51.000,0 Repo Dönüşü (Miktar Bazlı)
01 Şubat 927,0 İç Borç İtfası
03 Şubat 433,0 İç Borç İtfası
08 Şubat 3.106,0 İç Borç İtfası
10 Şubat 882,0 İç Borç İtfası
15 Şubat 3.380,0 İç Borç İtfası
22 Şubat 13.792,0 İç Borç İtfası
24 Şubat 1.136,0 İç Borç İtfası
01 Mart 705,0 İç Borç İtfası
08 Mart 17.930,0 İç Borç İtfası
15 Mart 1.980,0 İç Borç İtfası
22 Mart 12.918,0 İç Borç İtfası
29 Mart 427,0 İç Borç İtfası
***Merkezi Yönetim İç Borç Ödeme Projeksiyonları***
Ocak 2023 46.200,0 İç Borç Servisi
Şubat 2023 32.100,0 İç Borç Servisi
Mart 2023 40.400,0 İç Borç Servisi
Nisan 2023 11.500,0 İç Borç Servisi
Mayıs 2023 98.800,0 İç Borç Servisi
Haziran 2023 54.800,0 İç Borç Servisi
Temmuz 2023 114.800,0 İç Borç Servisi
Ağustos 2023 116.000,0 İç Borç Servisi
Eylül 2023 65.200,0 İç Borç Servisi
Ekim 2023 53.100,0 İç Borç Servisi
Kasım 2023 65.000,0 İç Borç Servisi
Bankalarca 1 Yıla Kadar Vadeli TL Mevduatlara Uygulanan Ağırlıklı Ortalama Faiz Oranları
24 Ocak 2023 • 07:15:01
Bankalarca Açılan Mevduatlara Uygulanan Ağırlıklı
Ortalama Faiz Oranları (Akım %)
Tarih (%)
------- -----
13-01-2023 13.34
06-01-2023 14.62
30-12-2022 20.98
23-12-2022 14.36
16-12-2022 16.44
09-12-2022 14.17
02-12-2022 13.86
25-11-2022 15.53
18-11-2022 14.03
11-11-2022 14.21
04-11-2022 14.11
28-10-2022 14.34
21-10-2022 17.58
14-10-2022 15.70
07-10-2022 16.06
30-09-2022 15.21
23-09-2022 16.57
16-09-2022 16.39
09-09-2022 16.40
02-09-2022 18.67
26-08-2022 16.56
19-08-2022 17.53
12-08-2022 17.72
05-08-2022 18.18
29-07-2022 17.59
22-07-2022 17.44
14-07-2022 17.22
08-07-2022 17.27
01-07-2022 17.74
24-06-2022 16.08
17-06-2022 17.47
10-06-2022 17.17
03-06-2022 16.99
27-05-2022 17.21
20-05-2022 16.85
13-05-2022 17.22
06-05-2022 16.51
29-04-2022 16.88
22-04-2022 16.93
15-04-2022 16.89
08-04-2022 16.78
01-04-2022 17.68
25-03-2022 16.62
18-03-2022 16.82
11-03-2022 17.13
04-03-2022 17.02
25-02-2022 17.64
18-02-2022 17.67
11-02-2022 17.78
04-02-2022 20.19
28-01-2022 20.20
21-01-2022 19.51
14-01-2022 18.85
07-01-2022 17.74
31-12-2021 19.23
24-12-2021 16.76
17-12-2021 15.36
10-12-2021 14.35
03-12-2021 16.04
26-11-2021 14.08
19-11-2021 14.67
12-11-2021 14.42
05-11-2021 15.10
28-10-2021 13.95
22-10-2021 16.69
15-10-2021 16.37
08-10-2021 17.20
01-10-2021 17.98
24-09-2021 19.05
17-09-2021 19.25
10-09-2021 18.77
03-09-2021 19.41
27-08-2021 18.66
20-08-2021 18.05
13-08-2021 17.88
06-08-2021
30-07-2021 19.17
16-07-2021 18.51
09-07-2021 18.13
02-07-2021 19.18
25-06-2021 19.02
18-06-2021 18.95
11-06-2021 18.22
04-06-2021 19.05
28-05-2021 18.96
21-05-2021 18.56
14-05-2021 17.24
07-05-2021 17.13
30-04-2021 17.64
22-04-2021 18.87
16-04-2021 18.63
09-04-2021 19.18
02-04-2021 20.10
26-03-2021 19.12
19-03-2021 17.94
12-03-2021 17.46
05-03-2021 17.27
26-02-2021 17.03
19-02-2021 17.19
12-02-2021 17.68
05-02-2021 17.48
22-01-2021 17.12
15-01-2021 17.98
08-01-2021 17.62
18-12-2020 15.59
11-12-2020 16.02
04-12-2020 16.00
27-11-2020 13.61
20-11-2020 13.49
13-11-2020 13.20
06-11-2020 11.70
30-10-2020 12.67
23-10-2020 11.24
16-10-2020 12.79
09-10-2020 11.05
02-10-2020 11.99
25-09-2020 10.53
18-09-2020 10.68
11-09-2020 10.2
04-09-2020 9.04
28-08-2020 8.77
21-08-2020 8.12
14-08-2020 8.73
07-08-2020 7.94
31-07-2020 7.72
17-07-2020 7.53
03-07-2020 7.88
26-06-2020 8.20
19-06-2020 7.96
12-06-2020 7.19
05-06-2020 7.82
29-05-2020 7.29
15-05-2020 8.08
08-05-2020 8.23
01-05-2020 8.21
24-04-2020 8.83
17-04-2020 8.93
10-04-2020 9.34
03-04-2020 8.51
27-03-2020 9.25
20-03-2020 8.91
13-03-2020 9.85
06-03-2020 9.04
28-02-2020 9.30
21-02-2020 8.80
14-02-2020 10.08
07-02-2020 9.16
31-01-2020 9.37
24-01-2020 9.58
17-01-2020 9.54
10-01-2020 10.27
03-01-2020 9.75
27-12-2019
20-12-2019 10.52
13-12-2019 10.87
06-12-2019 10.68
29-11-2019 11.14
22-11-2019 11.26
15-11-2019 11.48
08-11-2019 11.58
01-11-2019 11.40
25-10-2019 12.55
18-10-2019 12.29
11-10-2019 12.29
04-10-2019 12.91
27-09-2019 13.24
20-09-2019 13.89
13-09-2019 15.12
06-09-2019 15.38
30-08-2019 14.31
23-08-2019 15.26
16-08-2019 14.70
09-08-2019 15.85
02-08-2019 17.68
26-07-2019 19.41
19-07-2019 20.03
12-07-2019 21.92
05-07-2019 22.16
28-06-2019 22.80
21-06-2019 24.05
14-06-2019 22.86
07-06-2019 21.22
31-05-2019 24.08
24-05-2019 22.96
17-05-2019 23.46
10-05-2019 21.01
03-05-2019 19.13
26-04-2019 19.77
19-04-2019 21.22
12-04-2019 18.65
05-04-2019 18.55
29-03-2019 19.65
22-03-2019 19.83
15-03-2019 19.40
08-03-2019 20.10
01-03-2019 19.13
22-02-2019 20.43
15-02-2019 19.14
08-02-2019 19.78
01-02-2019 20.79
25-01-2019 21.19
18-01-2019 21.26
11-01-2019 21.62
04-01-2019 22.72
28-12-2018 23.85
21-12-2018 24.05
14-12-2018 24.13
07-12-2018 22.23
30-11-2018 25.13
23-11-2018 25.08
16-11-2018 25,07
09-11-2018 24.95
02-11-2018 25.22
26-10-2018 26.16
19-10-2018 25.14
12-10-2018 25.71
05-10-2018 24.97
28-09-2018 25.88
21-09-2018 24.95
14-09-2018 25.04
07-09-2018 18.76
31-08-2018 17.48
24-08-2018 15.21
17-08-2018 16.79
10-08-2018 16.80
03-08-2018 16.94
27-07-2018 16.91
20-07-2018 16.54
13-07-2018 18.76
06-07-2018 17.76
29-06-2018 19.96
22-06-2018 19.38
15-06-2018 18.28
08-06-2018 16.93
01-06-2018 16.18
25-05-2018 14.54
18-05-2018 13.69
11-05-2018 13.63
04-05-2018 14.01
27-04-2018 14.43
20-04-2018 13.90
13-04-2018 14.69
06-04-2018 13.52
30-03-2018 14.55
23-03-2018 13.53
16-03-2018 13.47
09-03-2018 13.14
02-03-2018 13.60
23-02-2018 13.32
16-02-2018 13.88
09-02-2018 13.99
02-02-2018 14.36
26-01-2018 13.58
19-01-2018 15.09
12-01-2018 14.06
05-01-2018 13.58
12-2017 14.11
11-2017 13.08
10-2017 12.45
09-2017 12.80
08-2017 12.89
07-2017 13.98
06-2017 14.30
05-2017 13.77
04-2017 12.66
03-2017 11.36
02-2017 10.96
01-2017 10.75
12-2016 11.09
11-2016 9.75
10-2016 9.38
09-2016 9.74
08-2016 10.57
07-2016 10.26
06-2016 10.37
05-2016 10.29
04-2016 11.48
03-2016 11.45
02-2016 12.55
01-2016 11.58
1 Yıla Kadar Vadeli (TL Uzerinden Acilan Mevduatlar)
Bankalarca Açılan Tuketici Kredilerine Uygulanan Ağırlıklı Ortalama Faiz Oranları
24 Ocak 2023 • 07:15:01
Tüketici Kredisi (TL Üzerinden Acılan)
(İhtiyaç+Taşıt+Konut)
Tarih (%)
--------- -------
13-01-2023 28.90
06-01-2023 28.45
30-12-2022 27.94
23-12-2022 28.44
16-12-2022 28.84
09-12-2022 29.04
02-12-2022 29.33
25-11-2022 29.65
18-11-2022 29.69
11-11-2022 29.91
04-11-2022 29.41
28-10-2022 29.84
21-10-2022 30.15
14-10-2022 30.40
07-10-2022 30.61
30-09-2022 30.29
23-09-2022 30.87
16-09-2022 31.04
09-09-2022 30.80
02-09-2022 31.39
26-08-2022 31.24
19-08-2022 31.61
12-08-2022 31.35
05-08-2022 31.45
29-07-2022 30.96
22-07-2022 31.70
14-07-2022 33.72
08-07-2022 31.13
01-07-2022 29.64
24-06-2022 27.11
17-06-2022 27.98
10-06-2022 27.36
03-06-2022 26.62
27-05-2022 26.43
20-05-2022 26.31
13-05-2022 26.13
06-05-2022 27.08
29-04-2022 25.68
22-04-2022 25.20
15-04-2022 25.14
08-04-2022 25.42
01-04-2022 25.64
25-03-2022 25.93
18-03-2022 26.66
11-03-2022 26.58
04-03-2022 26.40
25-02-2022 26.67
18-02-2022 26.81
11-02-2022 27.87
04-02-2022 22.74
28-01-2022 28.94
21-01-2022
14-01-2022 29.07
07-01-2022 28.10
31-12-2021 26.14
24-12-2021 23.56
17-12-2021 23.50
10-12-2021 23.17
03-12-2021 22.45
26-11-2021 21.99
19-11-2021 21.93
12-11-2021 21.92
05-11-2021 22.12
28-10-2021 22.25
22-10-2021 22.24
15-10-2021 22.20
08-10-2021 22.23
01-10-2021 22.15
24-09-2021 22.38
17-09-2021 22.16
10-09-2021 22.30
03-09-2021 22.41
27-08-2021 22.03
20-08-2021 22.06
13-08-2021 22.09
06-08-2021 22.25
30-07-2021 22.24
16-07-2021 22.24
09-07-2021 22.37
02-07-2021 22.31
25-06-2021 22.39
18-06-2021 22.30
11-06-2021 22.30
04-06-2021 22.38
28-05-2021 22.41
21-05-2021 22.84
14-05-2021 23.42
07-05-2021 23.44
30-04-2021 22.79
22-04-2021 23.18
16-04-2021 23.15
09-04-2021 23.23
02-04-2021 22.72
26-03-2021 22.45
19-03-2021 21.43
12-03-2021 21.40
05-03-2021 21.62
26-02-2021 21.81
19-02-2021 21.76
12-02-2021 21.60
05-02-2021 21.73
22-01-2021 22.04
15-01-2021 22.33
08-01-2021 22.53
18-12-2020 22.26
11-12-2020 21.87
04-12-2020 21.40
27-11-2020 20.54
20-11-2020 19.97
13-11-2020 19.80
06-11-2020 19.15
30-10-2020 18.70
23-10-2020 18.61
16-10-2020 18.40
09-10-2020 18.34
02-10-2020 18.22
25-09-2020 17.84
18-09-2020 17.31
11-09-2020 16.99
04-09-2020 16.94
28-08-2020 16.57
21-08-2020 15.26
14-08-2020 13.74
07-08-2020 12.00
31-07-2020 10.77
17-07-2020 11.20
10-07-2020 11.10
03-07-2020 10.68
26-06-2020 11.00
19-06-2020 11.25
12-06-2020 11.46
05-06-2020 11.88
29-05-2020 11.84
15-05-2020 10.88
08-05-2020 10.23
01-05-2020 9.21
24-04-2020 8.45
17-04-2020 9.69
10-04-2020 14.95
03-04-2020 15.17
27-03-2020 14.43
20-03-2020 13.97
13-03-2020 13.87
06-03-2020 13.89
28-02-2020 13.61
21-02-2020 13.68
14-02-2020 14.04
07-02-2020 14.01
31-01-2020 14.18
24-01-2020 14.47
17-01-2020 14.71
10-01-2020 14.90
03-01-2020 14.77
27-12-2019 14.69
20-12-2019 15.24
13-12-2019 15.67
06-12-2019 15.78
29-11-2019 15.74
22-11-2019 15.91
15-11-2019 16.25
08-11-2019 16.37
01-11-2019 16.86
25-10-2019 17.12
18-10-2019 17.11
11-10-2019 17.22
04-10-2019 17.26
27-09-2019 17.41
20-09-2019 17.57
13-09-2019 18.93
06-09-2019 19.10
30-08-2019 19.28
23-08-2019 19.83
16-08-2019 20.96
09-08-2019 18.04
02-08-2019 24.41
26-07-2019 26.34
19-07-2019 26.46
12-07-2019 27.12
05-07-2019 27.76
28-06-2019 27.86
21-06-2019 28.42
14-06-2019 29.08
07-06-2019 29.13
31-05-2019 28.86
24-05-2019 28.89
17-05-2019 27.82
10-05-2019 26.94
03-05-2019 26.68
26-04-2019 26.12
19-04-2019 24.37
12-04-2019 23.88
05-04-2019 22.92
29-03-2019 22.09
22-03-2019 22.27
15-03-2019 22.34
08-03-2019 22.74
01-03-2019 24.39
22-02-2019 25.13
15-02-2019 26.26
08-02-2019 26.65
01-02-2019 26.43
25-01-2019 27.81
18-01-2019 29.73
11-01-2019 32.28
04-01-2019 31.94
28-12-2018 31.74
21-12-2018 32.77
14-12-2018 33.62
07-12-2018 34.13
30-11-2018 33.78
23-11-2018 34.40
16-11-2018 35,35
09-11-2018 36.39
02-11-2018 36.16
26-10-2018 36.73
19-10-2018 37.72
12-10-2018 38.27
05-10-2018 37.79
28-09-2018 37.03
21-09-2018 35.50
14-09-2018 33.70
07-09-2018 32.05
31-08-2018 29.82
24-08-2018 31.10
17-08-2018 28.18
10-08-2018 25.87
03-08-2018 24.82
27-07-2018 24.50
20-07-2018 24.11
13-07-2018 22.43
06-07-2018 20.01
29-06-2018 19.61
22-06-2018 19.58
15-06-2018 19.74
08-06-2018 18.92
01-06-2018 18.02
25-05-2018 18.03
18-05-2018 18.30
11-05-2018 19.17
04-05-2018 18.83
27-04-2018 18.83
20-04-2018 18.91
13-04-2018 18.76
06-04-2018 18.76
30-03-2018 18.56
23-03-2018 18.66
16-03-2018 18.80
09-03-2018 18.69
02-03-2018 18.45
23-02-2018 18.88
16-02-2018 18.93
09-02-2018 19.02
02-02-2018 18.83
26-01-2018 18.69
19-01-2018 18.59
12-01-2018 18.59
05-01-2018 18.55
12-2017 17.72
11-2017 17.16
10-2017 17.02
09-2017 16.86
08-2017 16.42
07-2017 16.07
06-2017 15.83
05-2017 15.61
04-2017 15.04
03-2017 14.74
02-2017 15.10
01-2017 14.96
12-2016 14.71
11-2016 14.83
10-2016 15.50
09-2016 15.79
08-2016 16.20
07-2016 16.51
06-2016 16.32
05-2016 16.48
04-2016 16.83
03-2016 17.00
02-2016 17.01
01-2016 16.69
Tuketici Kredisi (TL Uzerinden Acılan) (Ihtiyac+Tasit+Konut)
http://evds.tcmb.gov.tr/
Bankalarca Açılan İhtiyaç Kredilerine Uygulanan Ağırlıklı Ortalama Faiz Oranları
24 Ocak 2023 • 07:15:01
İhtiyaç(TL Üzerinden Açılan)(%)
Tarih (%)
--------- -------
13-01-2023 29.97
06-01-2023 29,79
30-12-2022 29.38
23-12-2022 29.96
16-12-2022 30.36
09-12-2022 30.71
02-12-2022 30.75
25-11-2022 30.75
18-11-2022 30.72
11-11-2022 30.86
04-11-2022 30.38
28-10-2022 30.88
21-10-2022 31.55
14-10-2022 31.73
07-10-2022 31.77
30-09-2022 31.65
23-09-2022 32.08
16-09-2022 32.38
09-09-2022 32.41
02-09-2022 33.47
26-08-2022 33.92
19-08-2022 34.25
12-08-2022 34.38
05-08-2022 34.45
29-07-2022 34.32
22-07-2022 34.11
14-07-2022 35.41
08-07-2022 34.15
01-07-2022 32.91
24-06-2022 30.66
17-06-2022 31.82
10-06-2022 30.65
03-06-2022 30.30
27-05-2022 29.51
20-05-2022 28.47
13-05-2022 28.09
06-05-2022 28.38
29-04-2022 28.20
22-04-2022 27.30
15-04-2022 27.21
08-04-2022 27.91
01-04-2022 28.04
25-03-2022 28.54
18-03-2022 29.20
11-03-2022 28.99
04-03-2022 28.90
25-02-2022 28.92
18-02-2022 29.24
11-02-2022 30.56
04-02-2022 30.74
28-01-2022 31.50
21-01-2022 31.42
14-01-2022 32.20
07-01-2022 31.69
31-12-2021 29.55
24-12-2021 28.21
17-12-2021 25.18
10-12-2021 25.26
03-12-2021 24.52
26-11-2021 23.57
19-11-2021 23.27
12-11-2021 23.42
05-11-2021 23.50
28-10-2021 23.28
22-10-2021 23.35
15-10-2021 23.35
08-10-2021 23.37
01-10-2021 23.34
24-09-2021 23.49
17-09-2021 23.10
10-09-2021 23.29
03-09-2021 23.24
27-08-2021 23.03
20-08-2021 22.99
13-08-2021 23.03
06-08-2021 23.14
30-07-2021 22.98
16-07-2021 22.96
09-07-2021 23.32
02-07-2021 23.30
25-06-2021 23.36
18-06-2021 23.29
11-06-2021 23.31
04-06-2021 23.52
28-05-2021 23.50
21-05-2021 23.42
14-05-2021 23.70
07-05-2021 24.03
30-04-2021 23.72
22-04-2021 24.05
16-04-2021 24.18
09-04-2021 24.21
02-04-2021 23.74
26-03-2021 23.55
19-03-2021 22.32
12-03-2021 22.28
05-03-2021 22.42
26-02-2021 22.55
19-02-2021 22.48
12-02-2021 22.27
05-02-2021 22.38
22-01-2021 22.72
15-01-2021 22.94
08-01-2021 23.09
18-12-2020 22.92
11-12-2020 22.85
04-12-2020 22.32
27-11-2020 21.86
20-11-2020 21.23
13-11-2020 20.92
06-11-2020 20.32
30-10-2020 19.69
23-10-2020 18.61
16-10-2020 19.42
09-10-2020 19.34
02-10-2020 19.30
25-09-2020 18.92
18-09-2020 18.64
11-09-2020 18.25
04-09-2020 18.12
28-08-2020 18.06
21-08-2020 17.74
14-08-2020 16.93
07-08-2020 13.41
31-07-2020 11.48
17-07-2020 12.65
10-07-2020 12.77
03-07-2020 11.98
26-06-2020 12.87
19-06-2020 12.93
12-06-2020 12.65
05-06-2020 12.21
29-05-2020 11.94
15-05-2020 10.79
08-05-2020 10.08
01-05-2020 8.99
24-04-2020 8.27
17-04-2020 9.45
10-04-2020 15.75
03-04-2020 16.10
27-03-2020 15.35
20-03-2020 14.60
13-03-2020 14.46
06-03-2020 14.50
28-02-2020 14.10
21-02-2020 14.14
14-02-2020 14.63
07-02-2020 14.56
31-01-2020 14.79
24-01-2020 15.13
17-01-2020 15.39
10-01-2020 15.46
03-01-2020 15.18
27-12-2019 15.23
20-12-2019 15.84
13-12-2019 16.38
06-12-2019 16.48
29-11-2019 16.99
26-10-2019 18.34
27-09-2019 20.17
29-08-2019 23.09
26-07-2019 27.41
28-06-2019 29.18
31-05-2019 29.02
26-04-2019 25.94
29-03-2019 23.51
22-02-2019 26.42
25-01-2019 30.81
http://evds.tcmb.gov.tr/
Bankalarca Açılan Ticari Kredilere Uygulanan Ağırlıklı Ortalama Faiz Oranları
24 Ocak 2023 • 07:15:01
Bankalarca Açılan Kredilere Uygulanan Ağırlıklı
Ortalama Faiz Oranları (Akım Veriler,%)
Ticari Krediler (TL Üzerinden Açılan)(Tüzel Kişi
KMH ve Kurumsal Kredi Kartları Hariç)
Tarih (%)
-------- -----
13-01-2023 13.02
06-01-2023 13.08
30-12-2022 13.54
23-12-2022 13.09
16-12-2022 13.07
09-12-2022 13.47
02-12-2022 15.48
25-11-2022 16.52
18-11-2022 15.91
11-11-2022 15.72
04-11-2022 16.16
28-10-2022 17.96
21-10-2022 17.99
14-10-2022 18.29
07-10-2022 18.97
30-09-2022 19.39
23-09-2022 20.24
16-09-2022 20.25
09-09-2022 21.02
02-09-2022 21.90
26-08-2022 21.98
19-08-2022 25.87
12-08-2022 27.64
05-08-2022 27.20
29-07-2022 28.51
22-07-2022 31.33
14-07-2022 30.66
08-07-2022 28.51
01-07-2022 31.26
24-06-2022 28.01
17-06-2022 27.86
10-06-2022 24.91
03-06-2022 23.68
27-05-2022 23.68
20-05-2022 23.27
13-05-2022 22.96
06-05-2022 21.28
29-04-2022 21.81
22-04-2022 20.34
15-04-2022 19.98
08-04-2022 20.32
01-04-2022 20.66
25-03-2022 20.58
18-03-2022 20.39
11-03-2022 19.98
04-03-2022 20.62
25-02-2022 20.38
18-02-2022 20.42
11-02-2022 21.18
04-02-2022 22.64
28-01-2022 22.58
21-01-2022 23.90
14-01-2022 24.77
07-01-2022 26.26
31-12-2021 24.52
24-12-2021 23.61
17-12-2021 20.64
10-12-2021 19.14
03-12-2021 18.97
26-11-2021 18.11
19-11-2021 18.36
12-11-2021 18.54
05-11-2021 18.53
28-10-2021 18.67
22-10-2021 19.46
15-10-2021 19.24
08-10-2021 20.13
01-10-2021 20.40
24-09-2021 20.45
17-09-2021 20.47
10-09-2021 20.43
03-09-2021 20.65
27-08-2021 19.88
20-08-2021 20.72
13-08-2021 20.83
06-08-2021 20.79
30-07-2021 20.47
16-07-2021 19.65
09-07-2021 21.46
02-07-2021 21.62
25-06-2021 20.89
18-06-2021 20.98
11-06-2021 20.35
04-06-2021 20.85
28-05-2021 20.75
21-05-2021 21.11
14-05-2021 20.61
07-05-2021 21.11
30-04-2021 20.66
22-04-2021 21.07
16-04-2021 18.85
09-04-2021 21.12
02-04-2021 21.43
26-03-2021 20.56
19-03-2021 19.92
12-03-2021 19.28
05-03-2021 19.36
26-02-2021 19.32
19-02-2021 19.11
12-02-2021 19.33
05-02-2021 19.53
22-01-2021 19.99
15-01-2021 19.27
08-01-2021 20.48
18-12-2020 18.96
11-12-2020 17.90
04-12-2020 18.59
27-11-2020 17.49
20-11-2020 17.09
13-11-2020 16.78
06-11-2020 16.70
30-10-2020 15.95
23-10-2020 15.75
16-10-2020 13.47
09-10-2020 15.15
02-10-2020 15.33
25-09-2020 14.75
18-09-2020 14.04
11-09-2020 13.07
04-09-2020 14.00
28-08-2020 11.81
21-08-2020 13.30
14-08-2020 13.03
07-08-2020 11.04
31-07-2020 9.96
17-07-2020 8.15
10-07-2020 9.61
03-07-2020 9.62
26-06-2020 9.04
19-06-2020 9.16
12-06-2020 9.35
05-06-2020 9.17
29-05-2020 8.80
15-05-2020 9.11
08-05-2020 9.17
01-05-2020 9.21
24-04-2020 9.08
17-04-2020 10,15
10-04-2020 10,62
03-04-2020 11.68
27-03-2020 11.49
20-03-2020 11.34
13-03-2020 11.25
06-03-2020 10.99
28-02-2020 10.95
21-02-2020 10.40
14-02-2020 10.62
07-02-2020 10.63
31-01-2020 10.56
24-01-2020 10.98
17-01-2020 11.26
10-01-2020 11.07
03-01-2020 12.23
27-12-2019 12.02
20-12-2019 12.65
13-12-2019 13.00
06-12-2019 13.11
29-11-2019 12.89
22-11-2019 13.11
15-11-2019 11.94
08-11-2019 13.84
01-11-2019 14.36
25-10-2019 14.18
18-10-2019 15,70
11-10-2019 14.87
04-10-2019 16.34
27-09-2019 14.72
20-09-2019 16.76
13-09-2019 18.00
06-09-2019 19.45
30-08-2019 19.42
23-08-2019 19.78
16-08-2019
09-08-2019 19,03
02-08-2019 21,40
26-07-2019 19.02
19-07-2019 23.74
12-07-2019 25.33
05-07-2019 26.24
28-06-2019 27.27
21-06-2019 26.99
14-06-2019 27.59
07-06-2019 27.79
31-05-2019 26.62
24-05-2019 28.02
17-05-2019 24.85
10-05-2019 26.75
03-05-2019 26.60
26-04-2019 21.21
19-04-2019 26.28
12-04-2019 24.36
05-04-2019 24.60
29-03-2019 23.98
22-03-2019 22.50
15-03-2019 20.15
08-03-2019 22.04
01-03-2019 22.43
22-02-2019 22.42
15-02-2019 20.33
08-02-2019 23.31
01-02-2019 23.83
25-01-2019 24.11
18-01-2019 26.48
11-01-2019 25.33
04-01-2019 27.31
28-12-2018 27.04
21-12-2018 27.61
14-12-2018 28.90
07-12-2018 29.26
30-11-2018 28.66
23-11-2018 30.20
16-11-2018 25.78
09-11-2018 32.76
02-11-2018 33.12
26-10-2018 28.91
19-10-2018 36.08
12-10-2018 37.72
05-10-2018 37.50
28-09-2018 38.32
21-09-2018 38.38
14-09-2018 36.94
07-09-2018 34.64
31-08-2018 34.23
24-08-2018 33.25
17-08-2018 29.97
10-08-2018 26.73
03-08-2018 25.00
27-07-2018 21.15
20-07-2018 24.28
13-07-2018 23.81
06-07-2018 23.76
29-06-2018 23.49
22-06-2018 23.59
15-06-2018 22.62
08-06-2018 20.97
01-06-2018 20.77
25-05-2018 19.04
18-05-2018 16.28
11-05-2018 16.25
04-05-2018 17.18
27-04-2018 15.36
20-04-2018 16.70
13-04-2018 16.73
06-04-2018 16.79
30-03-2018 17.20
23-03-2018 16.79
16-03-2018 15.50
09-03-2018 16.88
02-03-2018 17.15
23-02-2018 17.13
16-02-2018 15.51
09-02-2018 17.38
02-02-2018 14.36
26-01-2018 14.12
19-01-2018 16.97
12-01-2018 16.97
05-01-2018 17.04
12-2017 16.19
11-2017 15.44
10-2017 15.39
09-2017 15.50
08-2017 15.02
07-2017 15.95
06-2017 15.31
05-2017 14.41
04-2017 14.72
03-2017 14.28
02-2017 13.72
01-2017 12.98
12-2016 13.13
11-2016 12.65
10-2016 13.37
09-2016 12.88
08-2016 13.25
07-2016 13.71
06-2016 14.04
05-2016 14.11
04-2016 14.67
03-2016 15.06
02-2016 14.75
01-2016 14.53
Ticari (TL Uzerinden Acilan)
WePlay Ventures ile Saran Digital Studios oyun sektörü için güçlerini birleştiriyor
24 Ocak 2023 • 06:15:01
Kuruluştan yapılan basın açıklaması aşağıda bulunuyor:
Türkiye’nin en aktif oyun yatırımcısı olan Hollanda merkezli WePlay Ventures, Türkiye’nin önde gelen gruplarından Saran Group’a ait Saran Digital Studios (SDS) ile portföyünde bulunan oyun stüdyolarına seslendirme ve lokalizasyon alanlarında hizmet verilmesi konusunda partnerlik anlaşması gerçekleştirdi.
2 yılda 15 oyun girişimine yatırım yapan WePlay Ventures, portföy girişimlerini Saran Group tecrübesiyle buluşturuyor.
Portföyünde bulunan 14 aktif girişim ve 450’den fazla oyunun yanı sıra, bu yıl yatırım yapmayı hedeflediği 25 oyun girişiminin de partnerlik anlaşmasına dahil olmasını hedefleyen WePlay Ventures, portföyünde yer alan oyun stüdyolarının ses ve müzik kalitesini Saran Group ile yaptığı partnerlik anlaşması ile küresel seviyeye çıkarmayı hedefliyor. Dizi ve film seslendirme konusunda dünyanın önde gelen kuruluşlarından biri olan Saran Digital Studios bu anlaşma ile oyun sektörüne giriş yaparak hizmet yelpazesini genişletecek.
WePlay Ventures portföyündeki şirketler, Saran Grubu’nun bünyesinde bulunan Saran Digital Studios ile oyunlarını kaliteli ses ve müziklerle buluşturacak!
WePlay Ventures Yönetim Kurulu Başkanı Bora Koçyiğit, ‘’Portföyümüzdeki oyun girişimlerini yerel ve global birçok partnerimiz ile ihtiyaçları olan her konuda desteklemek üzere çalışıyoruz. İlk günden itibaren vizyonumuz küresel alanda rekabet edebilecek oyun girişimlerine destek olmak. Bunun için oyun sektörünün geldiği son noktada kaliteli seslendirme ve lokalizasyonun çok önemli olduğunu düşünüyoruz. Sadece Türkiye’nin değil dünyanın da önde gelen medya şirketlerinden biri olan Saran Group, tecrübelerini portföy şirketlerimize aktaracağı için çok mutluyuz.’’ dedi.
Saran Digital Studios olarak dizi ve film sektöründe elde ettikleri tecrübeyi oyun sektörüne aktarmak için çok heyecanlı olduklarını belirten Saran Digital Studios Direktörü Burcu Şenbakar Doyum “SDS olarak ülkemizde ve dünyada birçok önemli markaya dublaj, altyazı, çeviri ve teknik hizmet sunuyoruz. WePlay Ventures ile yapmış olduğumuz bu işbirliğiyle hem portfoyümüzü genişletmekten hem de oyun sektöründe yer almaktan mutluluk duyuyoruz” dedi.
