Tüm Alışverişlerinizde Kargo Bedava.
Sepetiniz Boş
Görünüşe göre henüz seçim yapmamışsınAlışverişe Başla
Altın ve Dolara yön veren güncel finans haberlerini kaçırma...
- Kremlin/Ushakov: Müzakereler, tarafları Ukrayna ve diğer sorularda yakın tarafa getirdi
- Merkez Bankası'nın bir sonraki iş günü için açıkladığı geçici rezerv -498752,1 milyon TL
- Beyaz Saray Sözcüsü Leavitt: Trump üçüncü dönemi düşünmüyor - Bloomberg HT
- BOE/Greene: Arz konusunda ve gerçekjten çok zayıf verimlilik artışından daha fazla endişeliyi
- Beyaz Saray Sözcüsü Leavitt: Trump üçüncü dönemi düşünmüyor - Bloomberg HT
- Merkez Bankası'nın bir sonraki iş günü için açıkladığı geçici rezerv -498752,1 milyon TL
- Kremlin/Ushakov: Müzakereler, tarafları Ukrayna ve diğer sorularda yakın tarafa getirdi
- Merkez Bankası'nın bir sonraki iş günü için açıkladığı geçici rezerv -498752,1 milyon TL
Piyasaya Yön Veren Güncel Finans Haberleri
ürün bulundu.
TÜRİB günlük bülteni (Tablo)
25 Mayıs 2023 • 07:15:02
| "Endeks Adı (Index Name)" | "Endeks Kısa Kodu (Index Code)" | "Önceki Kapanışa Göre Değişim (%) (Change to Previous Close)" | "Açılış (Open)" | "En Düşük (Min.)" | "En Yüksek (Max.)" | "Kapanış (Close)" | "İşlem Miktarı(Kg) (Volume)" | "İşlem Hacmi (TL) (Value)" | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TÜRİB Arpa Endeksi (TMEX Barley Index) | TRBARP | -1,83% | 3.053,53 | 3.039,86 | 3.065,06 | 3.064,54 | 465.880 | 2.653.947,00 | ||
| TÜRİB Buğday Ekmeklik Endeksi (TMEX Wheat Bread Index) | TRBBGDEKM | 0,42% | 3.227,42 | 3.224,16 | 3.262,53 | 3.248,39 | 177.081 | 1.189.382,26 | ||
| TÜRİB Buğday Endeksi (TMEX Wheat Index) | TRBBGD | 0,33% | 3.282,66 | 3.272,13 | 3.297,83 | 3.292,04 | 342.861 | 2.448.769,26 | ||
| TÜRİB Buğday Makarnalık Endeksi (TMEX Wheat Durum Index) | TRBBGDMAK | -1,03% | 3.654,13 | 3.648,97 | 3.667,41 | 3.667,41 | 165.780 | 1.259.387,00 | ||
| TÜRİB Hububat Endeksi (TMEX Grain Index) | TRBHUB | 0,03% | 3.191,43 | 3.170,79 | 3.200,28 | 3.191,51 | 1.861.160 | 10.866.428,17 | ||
| TÜRİB Mısır 1.Sınıf Endeksi (TMEX Corn 1. Grade Index) | TRBMSR1SN | -0,95% | 3.061,00 | 3.061,00 | 3.064,02 | 3.064,02 | 317.100 | 1.774.248,00 | ||
| TÜRİB Mısır 2.Sınıf Endeksi (TMEX Corn 2. Grade Index) | TRBMSR2SN | -0,38% | 2.887,18 | 2.887,18 | 2.927,58 | 2.910,68 | 735.319 | 3.989.463,91 | ||
| TÜRİB Mısır Endeksi (TMEX Corn Index) | TRBMSR | -0,67% | 2.990,79 | 2.942,65 | 2.998,22 | 2.987,76 | 1.052.419 | 5.763.711,91 | ||
| TÜRİB Tarımsal Ürün Endekslerinin Başlangıç Tarihi 1 Nisan 2021, Başlangıç Değeri 1000’dir. | ||||||||||
| (TMEX Agricultural Commodity Indices' base date is April 1, 2021 and base value is 1000 for all) | ||||||||||
| "Ürün (Commodity)" | "Ürün Kodu (Code)" | "Önceki Kapanışa Göre Değişim (%) (Change to Previous Close)" | "Açılış (Open)" | "En Düşük (Min.)" | "En Yüksek (Max.)" | "Kapanış (Close)" | "Normal Seans Ağr.Ort.Fiyat (Kg/TL) (Normal Session Weighted Average)" | "İşlem Miktarı (Kg) (Volume)" | "İşlem Hacmi (TL) (Value)" | |
| Arpa 2.Sınıf | ARP | -6,25% | 6 | 5,25 | 6 | 5,25 | 5,6966 | 465.880 | 2.653.947 | |
| Buğday Ekmeklik Beyaz Sert 2.Sınıf | BGD | 0,00% | 7,5 | 7,499 | 7,5 | 7,499 | 7,4995 | 3.101 | 23.256 | |
| Buğday Ekmeklik Beyaz Sert 3.Sınıf | BGD | 0,00% | 6,5 | 6,5 | 6,5 | 6,5 | 6,5000 | 2.500 | 16.250 | |
| Buğday Ekmeklik Kırmızı Diğer 2.Sınıf | BGD | 13,64% | 6,75 | 6,6 | 7,5 | 7,5 | 6,7693 | 23.060 | 156.100 | |
| Buğday Ekmeklik Kırmızı Diğer 3.Sınıf | BGD | 3,16% | 6,5999 | 6,35 | 6,6999 | 6,5 | 6,4664 | 77.930 | 503.924 | |
| Buğday Ekmeklik Kırmızı Sert 1.Sınıf | BGD | -4,80% | 6,55 | 6,55 | 6,55 | 6,55 | 6,5500 | 10.000 | 65.500 | |
| Buğday Ekmeklik Kırmızı Sert 2.Sınıf | BGD | 7,78% | 6,75 | 6,75 | 7,2 | 7,0055 | 7,0256 | 59.490 | 417.952 | |
| Buğday Ekmeklik Kırmızı Sert 3.Sınıf | BGD | 0,00% | 6,4 | 6,4 | 6,4 | 6,4 | 6,4000 | 1.000 | 6.400 | |
| Buğday Makarnalık 2.Sınıf | BGD | 1,52% | 8 | 8 | 8 | 8 | 8,0000 | 500 | 4.000 | |
| Buğday Makarnalık Düşük Vasıflı | BGD | 0,00% | 8 | 7,5 | 8 | 7,6 | 7,5955 | 165.280 | 1.255.387 | |
| Mısır 1.Sınıf | MSR | 0,90% | 5,6 | 4,9 | 5,6 | 5,6 | 5,5952 | 317.100 | 1.774.248 | |
| Mısır 2.Sınıf | MSR | -1,82% | 5,35 | 5,2999 | 5,6 | 5,4 | 5,4255 | 735.319 | 3.989.464 |
BİST'de işlem gören şirketlerin genel kurul tarihleri (Tablo)
25 Mayıs 2023 • 07:15:02
Şirket Adı Toplantı Toplantı Toplantı
Türü Tarihi Saati
------------------- ------ ---------- -----
Turk İlaç Olağan 23.06.2023 15:00
kiler GYO Olağan 23.06.2023 11:00
GSD Holding Olağan 21.06.2023 15:00
GSD Denizcilik Olağan 21.06.2023 11:30
Tureks Turizm Olağan 20.06.2023 15:00
Sanica Isı Olağan 20.06.2023 14:00
Park Elektrik Olağan 19.06.2023 14:00
Arzum Olağan 19.06.2023 13:00
İhlas Yayın Holding Olağan 17.06.2023 12:00
İhlas Ev Aletleri Olağan 17.06.2023 11:00
İhlas Gazetecilik Olağan 17.06.2023 08:30
İhlas Gayrimenkul Olağan 16.06.2023 10:00
Alcatel Lucent Teletaş Olağan 16.06.2023 10:00
İhlas Holding Olağan 16.06.2023 08:30
Özerden Plastik Olağan 14.06.2023 14:00
Duran Doğan Olağan 14.06.2023 10:00
Yeşil Yatırım Holding Olağan 15.06.2023 15:00
Saray Matbaacılık Olağan 15.06.2023 14:00
Yeşil GYO Olağan 15.06.2023 12:00
Oylum Sınai Olağan 14.06.2023 14:30
Ülker Bisküvi Olağan 14.06.2023 14:00
Kerevitaş Gıda Olağan 13.06.2023 14:00
Ersu Meyve Olağan 12.06.2023 14:00
Akdeniz Yatırım Holding Olağan 14.06.2023 14:00
Gediz Ambalaj Olağan 12.06.2023 13:00
Doğan Holding Olağan 12.06.2023 10:00
Ege Seramik Olağan 09.06.2023 10:00
A.V.O.D. Kurutulmuş Gıda Olağan 08.06.2023 14:00
Kristal Kola Olağan 08.06.2023 12:30
Batıçim Olağan 07.06.2023 15:30
Petkim Olağan 07.06.2023 14:00
Mega Polietilen Olağan 07.06.2023 14:00
Bizim Toptan Olağan 07.06.2023 14:00
Mepet Olağan 07.06.2023 12:00
Vanet Gıda Olağan 07.06.2023 11:00
Metro Ticari Olağan 07.06.2023 10:00
Şok Marketler Olağan 06.06.2023 14:00
Sekuro Plastik Olağan 06.06.2023 14:00
Sönmez Filament Olağan 06.06.2023 13:30
Sönmez Pamuklu Olağan 06.06.2023 11:00
Dardanel Olağan 06.06.2023 11:00
İzmir Demir Çelik Olağan 06.06.2023 10:30
Ufuk Yatırım Olağan 05.06.2023 14:00
Avrasya Petrol Olağan 02.06.2023 14:00
Metro Yatırım Ort. Olağan 02.06.2023 12:00
Avrasya GYO Olağan 02.06.2023 11:00
Atlas MKYO Olağan 02.06.2023 10:00
Say Yenilenebilir Olağan 01.06.2023 14:00
Penguen Gıda Olağan 01.06.2023 11:00
Gezinomi Olağan 01.06.2023 11:00
Frigo-Pak Gıda Olağan 31.05.2023 14:30
Sun Tekstil Olağan 31.05.2023 14:00
Vestel Beyaz Eşya Olağan 31.05.2023 12:30
Gimat Mağazacılık Olağan 31.05.2023 10:00
Netaş Olağan 30.05.2023 15:00
Net Holding Olağan 30.05.2023 14:00
Hidropar Olağan 30.05.2023 14:00
Despec Bilgisayar Olağan 30.05.2023 11:15
Politeknik Metal Olağan 30.05.2023 11:00
Merit Turizm Olağan 30.05.2023 11:00
Doğusan Boru Olağan 30.05.2023 11:00
SDT Uzay Olağan 30.05.2023 10:00
Koleksiyon Mobilya Olağan 30.05.2023 10:00
Datagate Bilgisayar Olağan 30.05.2023 10:00
Zorlu Enerji Olağan 30.05.2023 10:30
Yibitaş Olağan 30.05.2023 10:30
Alarko Holding Olağan 29.05.2023 15:00
Avrupa Yatırım Holding Olağan 29.05.2023 14:00
YEO Teknoloji Olağan 29.05.2023 10:30
Ulaşlar Turizm Olağan 29.05.2023 10:00
Prizma Pres Olağan 26.05.2023 13:00
Gersan Elektrik Olağan 25.05.2023 14:00
Karsan Olağan 25.05.2023 13:00
Rhea Girişim Olağan 25.05.2023 11:00
Konfrut Gıda Olağan 25.05.2023 11:00
Matriks Bilgi Dağıtım Olağan 25.05.2023 10:30
Ensari Deri Olağan 25.05.2023 10:30
Bera Holding Olağan 25.05.2023 10:00
KAP'a yapılan açıklamalardan derlenmiştir.
Türkiye'nin seçilmiş ekonomik göstergeleri
25 Mayıs 2023 • 07:15:02
Son Önceki
Ekonomik göstergeler Dönem Veri Veri
--------------------------------------- ------ ----- -----
GSYH Yıllık Değişim 4.Çeyrek 3.5% 4.0%
Kişi Başına GSYH (USD) 2022 10.655 9.539
-----------------------------------------------------------------
TCMB Politika Faiz Oranı Nisan 8.50% 8.50%
-----------------------------------------------------------------
Sanayi Üretimi (yıllık) (TEA) Mart -0.1% -8.2%
İ.Sanayi Kapasite Kullanım Oranı (MEA) Mayıs 76.3% 75.6%
-----------------------------------------------------------------
Türkiye Nüfusu (bin) 2022 85.280 83.614
-----------------------------------------------------------------
İşsizlik Oranı (MEA) Mart 10.0% 10.0%
------------------------------------------------------------------
Toplam İstihdam Endeksi (Yıllık) 1.çeyrek 7.0% 7.3%
Brüt Ücret-Maaş Endeksi (Yıllık) 1.çeyrek 119.4% 102.4%
Saatlik İşgücü Maliyeti Endeksi (Yıllık) 1.çeyrek 125.2% 89.7%
------------------------------------------------------------------
Tüketici Fiyatları Endeksi (aylık %) Nisan 2.39% 2.29%
Tüketici Fiyatları Endeksi (yıllık %) Nisan 43.68% 50.51%
Yİ Üretici Fiyatları Endeksi (aylık %) Nisan 0.81% 0.44%
Yİ Üretici Fiyatları Endeksi (yıllık %) Nisan 52.11% 62.45%
İTO Perakende Fiyat Endeksi (aylık %) Nisan 4.57% 2.95%
İTO Toptan Fiyat Endeksi (aylık %) Nisan 3.14% 4.96%
-------------------------------------------------------------------
TÜFE Bazlı Reel Efektif Döviz Kuru Nisan 58.94 59.57
ÜFE Bazlı Reel Efektif Döviz Kuru Nisan 90.09 90.40
------------------------------------------------------------------
Toplam İhracat (milyon usd) Mart 23.595 18.612
Toplam İthalat (milyon usd) Mart 31.936 30.708
Dış Ticaret Dengesi (milyon usd) Mart -8.341 -12.095
İhracatın İthalatı Karşılama Oranı (%) Mart %73.9 60.6%
İhracat (milyon usd, TB verileri, GTS) Nisan 19.315 23.596
İhracat Birim Değer Endeksi (yıllık %) Mart 2.7% 4.6%
İhracat Miktar Endeksi (yıllık %) Mart 1.6% -10.5%
İthalat Birim Değer Endeksi (yıllık %) Mart -10.1% -8.2%
İthalat Miktar Endeksi (yıllık %) Mart 15.1% 20.0%
-------------------------------------------------------------------
Türkiye'nin kredi notlarının son durumu
Kredi derecelendirme kuruluşu/Döviz cinsi not
S&P: B (Negatif)
Moody's: B3 (Pozitif)
Fitch: B (Negatif)
JCR: BB (Durağan)
-------------------------------------------------------------------
Merkezi Yönetim Bütçe Giderleri (milyon TL) Nisan 400.444 334.044
Merkezi Yönetim Bütçe Gelirleri (milyon TL) Nisan 267.973 286.821
Merkezi Yönetim Bütçe Dengesi (milyon TL) Nisan -132.471 -47.223
Faiz Dışı Denge (milyon TL) Nisan -97.974 -2.148
-------------------------------------------------------------------
Hazine Faiz Dışı Dengesi (milyar tl) Nisan -132.06 +1.83
Hazine Nakit Dengesi (milyar tl) Nisan -159.06 -32.14
Merkezi Yönetim Borç Stoku (milyar tl) Nisan 4.588.1 4.486.9
Merkezi Yönetim İç Borç Stoku (milyar tl) Nisan 3.326.2 3.495.5
Merkezi Yönetim Dış Borç Stoku(myr usd) Nisan 117.9 117.5
AB Tanımlı Genel Yönetim Borç Stoku (MYR TL)4.Çey 4.762.8 4.350.9
-------------------------------------------------------------------
Ödemeler Dengesi (milyon usd) Mart -4.484 -8.761
Doğrudan Yatırımlar (milyon usd)
Uluslararası Yatırım Pozisyonu (milyar usd)Mart -247.4 -276.1
Uluslararası Yükümlülükler (milyar usd) Mart 555.0 570.2
Özel Sektörün Yurtdışı Kredi Borcu
(milyar dolar) Mart 158.0 158.0
-------------------------------------------------------------------
Yabancı Ziyaretçiler (Bin kişi) Mart 2.336 1.870
Turizm Geliri (milyon usd) 1.Çeyrek 8.691 11.495
-------------------------------------------------------------------
Türkiye İmalat Sanayi PMI Nisan 51.5 50.9
TÜİK-TCMB Tüketici Güven Endeksi Mayıs 91.1 87.5
TCMB Reel Kesim Güven Endeksi (MEA) Mayıs 105.1 105.1
TÜİK Hizmet Sektörü Güven Endeksi Mayıs 117.4 118.1
TÜİK Perakende Sektörü Güven Endeksi Mayıs 116.7 116.2
TÜİK İnşaat Sektörü Güven Endeksi Mayıs 92.2 88.4
TÜİK Ekonomik Güven Endeksi Nisan 102.2 98.8
OECD 'Türkiye Öncü Göstergeler' Endeksi Kasım 98.68 98.80
-------------------------------------------------------------------
Yeni Kurulan Şirket Sayısı (adet) Nisan 9.174 11.319
Kapanan Şirket Sayısı (adet) Nisan 1.861 1.451
-------------------------------------------------------------------
Negatif Bireysel Kredi ve Kredi Kartları Mart 145.849 89.895
İbrazında Karşılıksız Kalan Çek (adet) Nisan 6.328 6.692
Protestolu Senetlerin Sayısı (adet) Nisan 17.900 18.211
-------------------------------------------------------------------
Motorlu Araç Satışı (adet) Nisan 102.064 109.548
Trafiğe Kaydedilen M.Taşıtlar (adet) Nisan 179.504 191.729
-------------------------------------------------------------------
Konut Satışları (adet, aylık) Nisan 85.652 105.476
Konut Fiyat Endeksi (Yıllık) Mart 132.8% 141.5%
Yapı Ruhsatı Verilen Bina Sayısı 1.çeyrek 23.743 38.988
-------------------------------------------------------------------
Perakende Satış Hacim Endeksi (Yıllık) Mart 28.6% 21.7%
Toplam Ciro Endeksi (Yıllık %) Mart 59.4% 68.5%
-------------------------------------------------------------------
Bankalar serbest mevduatı ve gün başı toplam likidite (Tablo)
25 Mayıs 2023 • 07:15:02
Bankalar Serbest Mevduatı ve Gün Başı Toplam Likidite (Milyon TL)(İş Günü)
Bankalar Gün Başı
Serbest Toplam
Tarih Mevduatı Likidite
---------- -------- ---------
24-05-2023 178.364,70 -105.678,10
23-05-2023 174.244,50 -55.177,10
22-05-2023 203.058,40 -23.711,90
18-05-2023 203.058,40 -23.711,90
17-05-2023 219.401,00 -10.973,60
16-05-2023 235.153,80 25.604,10
15-05-2023 322.720,00 55.158,50
12-05-2023 205.447,10 19.520,50
11-05-2023 226.521,40 7.770,40
10-05-2023 251.724,00 -48.099,50
09-05-2023 221.473,40 88.908,40
08-05-2023 213.685,30 115.552,90
05-05-2023 244.917,40 102.720,80
04-05-2023 251.696,60 121.416,40
03-05-2023 269.244,80 73.331,00
02-05-2023 269.244,80 73.331,00
28-04-2023 239.065,40 119.062,80
31-03-2023 264.276,50 268.769,00
28-02-2023 236.947,20 171.392,00
31-01-2023 227.599,80 142.136,60
30-12-2022 196.124,10 134.900,40
30-11-2022 209.275,30 125.662,00
31-10-2022 189.162,90 140.411,00
28-10-2022 173.615,90 103.325,20
27-10-2022 175.895,20 149.141,70
26-10-2022 187.520,90 113.442,80
25-10-2022 186.880,50 145.665,40
24-10-2022 194.209,90 180.110,90
21-10-2022 95.070,20 49.847,10
20-10-2022 143.748,60 67.994,90
19-10-2022 157.405,20 62.044,00
18-10-2022 160.934,00 115.469,70
17-10-2022 176.930,70 144.967,30
14-10-2022 163.286,00 154.453,00
13-10-2022 139.749,10 120.384,90
12-10-2022 149.167,10 49.869,40
11-10-2022 159.971,40 121.812,20
10-10-2022 166.916,90 120.737,70
07-10-2022 171.025,80 142.422,00
06-10-2022 181.735,80 111.117,80
05-10-2022 179.385,50 100.694,60
04-10-2022 174.177,30 132.490,40
03-10-2022 190.140,30 116.906,80
30-09-2022 168.75,10 126.40,20
31-08-2022 160.853,60 80.879,10
29-07-2022 152.592,70 40.640,50
30-06-2022 137.473,10 -1.491,90
31-05-2022 136.078,20 41.288,40
29-04-2022 133.198,60 18.199,40
31-03-2022 91.250,20 -16.084,40
28-02-2022 129.204,30 22.757,60
31-01-2022 114.797,90 33.518,70
28-01-2022 124.913,20 68.973,90
27-01-2022 127.994,60 -29.093,70
26-01-2022 126.297,10 39.408,60
25-01-2022 114.697,90 20.379,40
24-01-2022 124.599,10 18.658,60
21-01-2022 133.645,40 76.476,30
20-01-2022 90.012,30 -11.164,80
19-01-2022 108.366,60 26.707,70
14-01-2022 126.392,80 35.810,00
13-01-2022 126.802,70 29.558,90
12-01-2022 117.896,20 25.987,90
11-01-2022 114.695,30 -1.248,70
10-01-2022 128.069,70 7.9136,50
07-01-2022 75.771,50 -38.889,10
06-01-2022 79.789,80 -54.381,40
05-01-2022 80.614,40 -21.583,40
04-01-2022 100.377,30 -38.008,90
03-01-2022 154.897,40 38.234,80
31-12-2021 130.154,00 -6.415,50
30-11-2021 135.147,10 -12.610,90
28-10-2021 135.735,90 54.575,90
30-09-2021 91.231,50 22.940,40
31-08-2021 96.037,60 5.532,90
30-07-2021 76.460,30 13.572,50
30-06-2021 69.212,60 3.820,00
31-05-2021 80.971,60 11.753,40
30-04-2021 67.496,00 -34.767,00
30-03-2021 65.422,40 -4.252,90
26-02-2021 40.785,00 -18.443,20
29-01-2021 27.922,90 -44.755,60
31-12-2020 33.563,40 -15.357,60
30-11-2020 25.736,90 -11.531,80
30-10-2020 21.054,50 -41.097,40
30-09-2020 29.827,80 -57.363,70
31-08-2020 21.756,00 -132.154,50
30-07-2020 28.776,20 -14.312,70
30-06-2020 26.228,20 -3.911,40
29-05-2020 17.117,00 -52.870,40
30-04-2020 24.233,80 -32.070,70
31-03-2020 20.413,30 -18.683,00
28-02-2020 22.951,20 -5.598,90
31-01-2020 17.320,80 8.795,90
31-12-2019 15.614,40 7,553,50
29-11-2019 21.424,70 -13.638,90
31-10-2019 25.058,70 1.898,30
30-10-2019 25.279,80 -554,40
30-09-2019 17.548,90 1.975,10
29-08-2019 17.984,50 -11.972,80
31-07-2019 22.109,60 19.728,20
28-06-2019 21.877,00 -15.846,00
31-05-2019 36.124,20 5.050,40
30-04-2019 21.809,00 -15.411,30
29-03-2019 30.113,30 -51.816,60
28-02-2019 20.130,10 10.217,80
31-01-2019 22.555,30 17.145,50
TCMB net fonlaması verileri (tablo)
25 Mayıs 2023 • 07:15:02
TCMB Net Fonlaması (İş günü, Milyon TL)
24-05-2023 498.096,98
23-05-2023 461.887,30
22-05-2023 461.887,30
18-05-2023 487.222,25
17-05-2023 439.393,55
16-05-2023 439.393,55
15-05-2023 449.170,65
12-05-2023 534.677,40
11-05-2023 454.768,70
10-05-2023 517.799,40
09-05-2023 355.477,20
08-05-2023 355.477,20
05-05-2023 338.981,20
04-05-2023 390.716,50
03-05-2023 434.322,90
02-05-2023 392.264,00
28-04-2023 345.486,90
31-03-2023 223.117,62
28-02-2023 123.607,00
27-02-2023 195.148,14
24-02-2023 195.148,14
23-02-2023 158.543,20
22-02-2023 174.544,80
21-02-2023 143.930,25
20-02-2023 106.354,50
17-02-2023 100.054,40
16-02-2023 40.040,20
15-02-2023 62.579,50
14-02-2023 75.108,81
13-02-2023 111.068,96
10-02-2023 173.001,20
09-02-2023 234.781,90
08-02-2023 223.283,00
07-02-2023 215.937,80
06-02-2023 217.886,37
03-02-2023 213.770,10
02-02-2023 213.770,10
01-02-2023 212.165,30
31-01-2023 191.650,60
30-12-2022 167.757,70
30-11-2022 250.145,30
31-10-2022 212.904,23
30-09-2022 273.597,64
31-08-2022 283.555,95
29-07-2022 390.668,66
30-06-2022 595.674,57
31-05-2022 517.780,50
29-04-2022 304.964,50
31-03-2022 325.450,89
28-02-2022 343.694,13
31-01-2022 346.476,90
31-12-2021 489.989,60
30-11-2021 354.456,70
28-10-2021 313.706,92
30-09-2021 301.081,50
31-08-2021 318.618,00
30-07-2021 251.461,90
30-06-2021 292.199,80
31-05-2021 319.897,80
30-04-2021 337.356,60
30-03-2021 323.999,20
26-02-2021 299.506,80
29-01-2021 273.493,00
31-12-2020 276.584,81
30-11-2020 242.965,40
30-10-2020 223.217,50
30-09-2020 245.585,90
31-08-2020 274.854,60
30-07-2020 237.645,18
30-06-2020 176.699,30
29-05-2020 173.690,63
30-04-2020 143.386,19
31-03-2020 91.779,03
28-02-2020 66.110,65
27-02-2020 73.070,35
31-01-2020 37.097,70
31-12-2019 9.921,60
29-11-2019 32.183,30
31-10-2019 37.789,40
29-08-2019 56.396,80
28-08-2019 40.857,30
31-07-2019 71.389,20
28-06-2019 86.207,20
31-05-2019 85.710,60
30-04-2019 71.317,30
29-04-2019 59.371,00
29-03-2019 78.169,00
28-02-2019 54.783,80
31-01-2019 79.430,30
31-12-2018 101.698,30
TCMB ağırlıklı ortalama fonlama maliyeti (tablo)
25 Mayıs 2023 • 07:15:02
Tarih TCMB Ağırlıklı Ortalama
Fonlama Maliyeti (%)
---------- -------------------
24-05-2023 9.06
23-05-2023 8.95
22-05-2023 8.95
18-05-2023 8.99
17-05-2023 8.88
16-05-2023 8.88
15-05-2023 8.89
12-05-2023 9.05
11-05-2023 8.87
10-05-2023 8.99
09-05-2023 8.67
05-05-2023 8.50
04-05-2023 8.59
03-05-2023 8.77
02-05-2023 8.70
28-04-2023 8.62
31-03-2023 8.56
28-02-2023 8.76
31-01-2023 9.00
30-12-2022 9.02
30-11-2022 9.51
31-10-2022 10.50
30-09-2022 12.04
31-08-2022 13.00
29-07-2022 14.00
30-06-2022 14.00
31-05-2022 14.00
31-03-2022 14.00
28-02-2022 14.00
31-01-2022 14.00
28-01-2022 14.00
27-01-2022 14.00
26-01-2022 14.00
25-01-2022 14.00
24-01-2022 14.00
21-01-2022 14.00
20-01-2022 14.00
19-01-2022 14.00
14-01-2022 14.00
13-01-2022 14.00
12-01-2022 14.00
11-01-2022 14.00
10-01-2022 14.00
07-01-2022 14.00
06-01-2022 14.00
05-01-2022 14.00
04-01-2022 14.00
03-01-2022 14.00
31-12-2021 14.00
30-11-2021 15.00
28-10-2021 16.00
30-09-2021 18.00
31-08-2021 19.00
30-07-2021 19.00
30-06-2021 19.00
31-05-2021 19.00
30-04-2021 19.00
30-03-2021 19.00
26-02-2021 17.00
29-01-2021 17.00
30-11-2020 14.99
30-10-2020 13.40
30-09-2020 11.12
31-08-2020 10.15
30-07-2020 7.76
30-06-2020 7.62
29-05-2020 8.03
30-04-2020 8.49
31-03-2020 9.27
28-02-2020 10.54
31-01-2020 10.97
31-12-2019 11.43
29-11-2019 13.71
31-10-2019 13.84
30-10-2019 13.84
30-09-2019 16.31
29-08-2019 19.61
31-07-2019 20.20
28-06-2019 23.86
31-05-2019 24.13
29-04-2019 24.00
29-03-2019 25.50
28-02-2019 24.00
31-01-2019 24.00
31-12-2018 24.06
30-11-2018 24.00
31-10-2018 24.00
28-09-2018 24.01
31-08-2018 19.25
31-07-2018 17.75
29-06-2018 17.77
31-05-2018 16.50
30-04-2018 13.50
30-03-2018 12.75
28-02-2018 12.75
31-01-2018 12.75
29-12-2017 12.75
30-11-2017 12.25
31-10-2017 11.96
29-09-2017 11.99
31-08-2017 12.01
31-07-2017 11.98
30-06-2017 11.98
30-05-2017 11.97
28-04-2017 11.80
31-03-2017 11.35
28-02-2017 10.40
30-01-2017 10.31
30-12-2016 8.31
30-11-2016 8.20
31-10-2016 7.81
30-09-2016 7.78
31-08-2016 7.92
29-07-2016 8.06
30-06-2016 8.21
31-05-2016 8.46
29-04-2016 8.58
31-03-2016 8.90
29-02-2016 9.09
29-01-2016 8.98
31-12-2015 8.81
30-11-2015 8.75
30-10-2015 8.73
30-09-2015 8.96
31-08-2015 8.69
31-07-2015 8.67
30-06-2015 8.59
29-05-2015 8.28
30-04-2015 8.28
31-03-2015 8.00
27-02-2015 7.71
31.12.2014 8.51
28.11.2014 8.31
31.10.2014 8.26
30.09.2014 8,72
29.08.2014 8.28
31.07.2014 8.25
30.06.2014 8.82
30.05.2014 9.53
30.04.2014 10.03
31.03.2014 10.27
28.02.2014 10.23
31.01.2014 9.96
29.11.2013 6.76
31.12.2013 7.10
29.11.2013 6.76
30.09.2013 6.45
29.08.2013 6.62
31.07.2013 6.44
28.06.2013 5.11
31.05.2013 4.52
30.04.2013 5.17
29.03.2013 5.96
28.02.2013 5.53
31.01.2013 5.60
31.12.2012 5.55
30.11.2012 5.61
31.10.2012 5.78
28.09.2012 5.84
31.08.2012 6.33
31.07.2012 7.63
29.06.2012 9.02
31.05.2012 9.81
30.04.2012 8.34
30.03.2012 9.75
29.02.2012 7.77
30.01.2012 7.56
30.12.2011 9.04
30.11.2011 8.06
31.10.2011 5.75
1 TCMB ağırlıklı ortalama fonlama maliyeti, TCMB'nin Bankalararası Para Piyasası (depo verme) ve
Açık Piyasa İşlemleri (Borsa Istanbul repo, piyasa yapıcısı repo, miktar ihalesi ile haftalık
repo, geleneksel ihale ile haftalık repo, aylık repo) ile yaptığı vadesi gelmemiş fonlamanın ağırlıklı ortalamasıdır. Hesaplamada basit faiz oranları kullanılmıştır.
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-2
25 Mayıs 2023 • 07:15:02
- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of consumer price indexed government domestic debt
instruments issued via auction by Republic of Turkey Ministry of Treasury and Finance.
VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)
Maturity Real Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
02.08.2023 121T2D TRT020823T11 1.50 601.118
02.08.2023 121T2D TRT020823T29 1.50 601.118
02.08.2023 121T2DA020823 TRT020823A12 1.50 592.234
02.08.2023 121T2DK20020823 TRT020823K10 1.50 8.884
08.11.2023 121T2D TRT081123T10 1.40 654.159
08.11.2023 121T2D TRT081123T28 1.40 654.159
08.11.2023 121T2DA081123 TRT081123A11 1.40 645.127
08.11.2023 121T2DK20081123 TRT081123K19 1.40 9.032
08.05.2024 121T2D TRT080524T17 1.20 605.763
08.05.2024 121T2D TRT080524T25 1.20 605.763
08.05.2024 121T2DA080524 TRT080524A18 1.20 591.925
08.11.2023 121T2DK19080524 TRT081123K27 1.20 6.735
08.05.2024 121T2DK20080524 TRT080524K16 1.20 7.103
18.09.2024 121T2D TRT180924T11 1.00 590.848
18.09.2024 121T2D TRT180924T29 1.00 590.848
18.09.2024 121T2DA180924 TRT180924A12 1.00 574.255
20.09.2023 121T2DK18180924 TRT200923K25 1.00 5.322
20.03.2024 121T2DK19180924 TRT200324K20 1.00 5.528
18.09.2024 121T2DK20180924 TRT180924K10 1.00 5.743
16.04.2025 121T2D TRT160425T17 1.00 575.510
16.04.2025 121T2D TRT160425T25 1.00 575.510
16.04.2025 121T2DA160425 TRT160425A18 1.00 554.202
18.10.2023 121T2DK17160425 TRT181023K18 1.00 5.116
17.04.2024 121T2DK18160425 TRT170424K16 1.00 5.254
16.10.2024 121T2DK19160425 TRT161024K19 1.00 5.396
16.04.2025 121T2DK20160425 TRT160425K16 1.00 5.542
14.01.2026 121T2D TRT140126T11 1.35 558.038
14.01.2026 121T2D TRT140126T29 1.35 558.038
14.01.2026 121T2DA140126 TRT140126A12 1.35 517.948
19.07.2023 121T2DK15140126 TRT190723K12 1.35 6.379
17.01.2024 121T2DK16140126 TRT170124K19 1.35 6.497
17.07.2024 121T2DK17140126 TRT170724K13 1.35 6.617
15.01.2025 121T2DK18140126 TRT150125K10 1.35 6.740
16.07.2025 121T2DK19140126 TRT160725K13 1.35 6.865
14.01.2026 121T2DK20140126 TRT140126K10 1.35 6.992
07.07.2027 121T2D TRT070727T13 1.45 513.197
07.07.2027 121T2D TRT070727T21 1.45 513.197
07.07.2027 121T2DA070727 TRT070727A14 1.45 456.775
12.07.2023 121T2DK12070727 TRT120723K19 1.45 5.926
10.01.2024 121T2DK13070727 TRT100124K16 1.45 6.009
10.07.2024 121T2DK14070727 TRT100724K10 1.45 6.093
08.01.2025 121T2DK15070727 TRT080125K19 1.45 6.179
09.07.2025 121T2DK16070727 TRT090725K12 1.45 6.265
07.01.2026 121T2DK17070727 TRT070126K19 1.45 6.353
08.07.2026 121T2DK18070727 TRT080726K12 1.45 6.442
06.01.2027 121T2DK19070727 TRT060127K19 1.45 6.532
07.07.2027 121T2DK20070727 TRT070727K12 1.45 6.623
12.01.2028 121T2D TRT120128T11 1.45 491.144
12.01.2028 121T2D TRT120128T29 1.45 491.144
12.01.2028 121T2DA120128 TRT120128A12 1.45 431.552
19.07.2023 121T2DK11120128 TRT190723K20 1.45 5.670
17.01.2024 121T2DK12120128 TRT170124K27 1.45 5.732
17.07.2024 121T2DK13120128 TRT170724K21 1.45 5.795
15.01.2025 121T2DK14120128 TRT150125K28 1.45 5.859
16.07.2025 121T2DK15120128 TRT160725K21 1.45 5.924
14.01.2026 121T2DK16120128 TRT140126K28 1.45 5.989
15.07.2026 121T2DK17120128 TRT150726K13 1.45 6.055
13.01.2027 121T2DK18120128 TRT130127K10 1.45 6.122
14.07.2027 121T2DK19120128 TRT140727K13 1.45 6.189
12.01.2028 121T2DK20120128 TRT120128K10 1.45 6.257
28.06.2028 121T2D TRT280628T18 1.65 465.781
28.06.2028 121T2D TRT280628T26 1.65 465.781
28.06.2028 121T2DA280628 TRT280628A19 1.65 396.520
05.07.2023 121T2DK10280628 TRT050723K18 1.65 6.056
03.01.2024 121T2DK11280628 TRT030124K15 1.65 6.103
03.07.2024 121T2DK12280628 TRT030724K19 1.65 6.150
01.01.2025 121T2DK13280628 TRT010125K16 1.65 6.198
02.07.2025 121T2DK14280628 TRT020725K19 1.65 6.246
31.12.2025 121T2DK15280628 TRT311225K17 1.65 6.295
01.07.2026 121T2DK16280628 TRT010726K19 1.65 6.343
30.12.2026 121T2DK17280628 TRT301226K17 1.65 6.393
30.06.2027 121T2DK18280628 TRT300627K14 1.65 6.442
29.12.2027 121T2DK19280628 TRT291227K19 1.65 6.492
28.06.2028 121T2DK20280628 TRT280628K17 1.65 6.543
28.05.2031 121T2D TRT280531T14 1.50 335.552
28.05.2031 121T2D TRT280531T22 1.50 335.552
28.05.2031 121T2DA280531 TRT280531A15 1.50 270.507
07.06.2023 121T2DK4280531 TRT070623K33 1.50 3.603
06.12.2023 121T2DK5280531 TRT061223K36 1.50 3.630
05.06.2024 121T2DK6280531 TRT050624K34 1.50 3.657
04.12.2024 121T2DK7280531 TRT041224K11 1.50 3.684
04.06.2025 121T2DK8280531 TRT040625K18 1.50 3.712
03.12.2025 121T2DK9280531 TRT031225K11 1.50 3.739
03.06.2026 121T2DK10280531 TRT030626K18 1.50 3.767
02.12.2026 121T2DK11280531 TRT021226K11 1.50 3.795
02.06.2027 121T2DK12280531 TRT020627K18 1.50 3.824
01.12.2027 121T2DK13280531 TRT011227K11 1.50 3.852
31.05.2028 121T2DK14280531 TRT310528K13 1.50 3.881
29.11.2028 121T2DK15280531 TRT291128K19 1.50 3.910
30.05.2029 121T2DK16280531 TRT300529K13 1.50 3.939
28.11.2029 121T2DK17280531 TRT281129K19 1.50 3.968
29.05.2030 121T2DK18280531 TRT290530K13 1.50 3.998
27.11.2030 121T2DK19280531 TRT271130K17 1.50 4.028
28.05.2031 121T2DK20280531 TRT280531K13 1.50 4.058
11.02.2032 121T2D TRT110232T15 0.00 215.160
11.02.2032 121T2D TRT110232T23 0.00 215.160
11.02.2032 121T2DA110232 TRT110232A16 0.00 215.160
23.08.2023 121T2DK3110232 TRT230823K23 0.00 0.000
21.02.2024 121T2DK4110232 TRT210224K20 0.00 0.000
21.08.2024 121T2DK5110232 TRT210824K24 0.00 0.000
19.02.2025 121T2DK6110232 TRT190225K23 0.00 0.000
20.08.2025 121T2DK7110232 TRT200825K24 0.00 0.000
18.02.2026 121T2DK8110232 TRT180226K23 0.00 0.000
19.08.2026 121T2DK9110232 TRT190826K26 0.00 0.000
17.02.2027 121T2DK10110232 TRT170227K15 0.00 0.000
18.08.2027 121T2DK11110232 TRT180827K18 0.00 0.000
16.02.2028 121T2DK12110232 TRT160228K15 0.00 0.000
16.08.2028 121T2DK13110232 TRT160828K19 0.00 0.000
14.02.2029 121T2DK14110232 TRT140229K16 0.00 0.000
15.08.2029 121T2DK15110232 TRT150829K19 0.00 0.000
13.02.2030 121T2DK16110232 TRT130230K14 0.00 0.000
14.08.2030 121T2DK17110232 TRT140830K17 0.00 0.000
12.02.2031 121T2DK18110232 TRT120231K14 0.00 0.000
13.08.2031 121T2DK19110232 TRT130831K17 0.00 0.000
11.02.2032 121T2DK20110232 TRT110232K14 0.00 0.000
04.08.2032 121T2D TRT040832T18 0.00 136.074
04.08.2032 121T2D TRT040832T26 0.00 136.074
04.08.2032 121T2DA040832 TRT040832A19 0.00 136.074
16.08.2023 121T2DK2040832 TRT160823K30 0.00 0.000
14.02.2024 121T2DK3040832 TRT140224K37 0.00 0.000
14.08.2024 121T2DK4040832 TRT140824K31 0.00 0.000
12.02.2025 121T2DK5040832 TRT120225K38 0.00 0.000
13.08.2025 121T2DK6040832 TRT130825K31 0.00 0.000
11.02.2026 121T2DK7040832 TRT110226K38 0.00 0.000
12.08.2026 121T2DK8040832 TRT120826K23 0.00 0.000
10.02.2027 121T2DK9040832 TRT100227K20 0.00 0.000
11.08.2027 121T2DK10040832 TRT110827K23 0.00 0.000
09.02.2028 121T2DK11040832 TRT090228K14 0.00 0.000
09.08.2028 121T2DK12040832 TRT090828K18 0.00 0.000
07.02.2029 121T2DK13040832 TRT070229K15 0.00 0.000
08.08.2029 121T2DK14040832 TRT080829K18 0.00 0.000
06.02.2030 121T2DK15040832 TRT060230K13 0.00 0.000
07.08.2030 121T2DK16040832 TRT070830K16 0.00 0.000
05.02.2031 121T2DK17040832 TRT050231K13 0.00 0.000
06.08.2031 121T2DK18040832 TRT060831K16 0.00 0.000
04.02.2032 121T2DK19040832 TRT040232K13 0.00 0.000
04.08.2032 121T2DK20040832 TRT040832K17 0.00 0.000
12.01.2033 121T2D TRT120133T14 0.00 131.008
12.01.2033 121T2D TRT120133T22 0.00 131.008
12.01.2033 121T2DA120133 TRT120133A15 0.00 131.008
26.07.2023 121T2DK1120133 TRT260723K21 0.00 0.000
24.01.2024 121T2DK2120133 TRT240124K28 0.00 0.000
24.07.2024 121T2DK3120133 TRT240724K22 0.00 0.000
22.01.2025 121T2DK4120133 TRT220125K11 0.00 0.000
23.07.2025 121T2DK5120133 TRT230725K14 0.00 0.000
21.01.2026 121T2DK6120133 TRT210126K11 0.00 0.000
22.07.2026 121T2DK7120133 TRT220726K14 0.00 0.000
20.01.2027 121T2DK8120133 TRT200127K11 0.00 0.000
21.07.2027 121T2DK9120133 TRT210727K14 0.00 0.000
19.01.2028 121T2DK10120133 TRT190128K13 0.00 0.000
19.07.2028 121T2DK11120133 TRT190728K17 0.00 0.000
17.01.2029 121T2DK12120133 TRT170129K14 0.00 0.000
18.07.2029 121T2DK13120133 TRT180729K17 0.00 0.000
16.01.2030 121T2DK14120133 TRT160130K12 0.00 0.000
17.07.2030 121T2DK15120133 TRT170730K15 0.00 0.000
15.01.2031 121T2DK16120133 TRT150131K12 0.00 0.000
16.07.2031 121T2DK17120133 TRT160731K15 0.00 0.000
14.01.2032 121T2DK18120133 TRT140132K12 0.00 0.000
14.07.2032 121T2DK19120133 TRT140732K16 0.00 0.000
12.01.2033 121T2DK20120133 TRT120133K13 0.00 0.000
10.01.2024 61T2D TRT100124T17 2.10 362.537
10.01.2024 61T2D TRT100124T25 2.10 362.537
10.01.2024 61T2DA100124 TRT100124A18 2.10 348.431
12.07.2023 61T2DK9100124 TRT120723K27 2.10 6.789
10.01.2024 61T2DK10100124 TRT100124K24 2.10 7.317
05.06.2024 61T2D TRT050624T35 2.05 366.119
05.06.2024 61T2D TRT050624T43 2.05 366.119
05.06.2024 61T2DA050624 TRT050624A28 2.05 345.877
07.06.2023 61T2DK8050624 TRT070623K25 2.05 6.410
06.12.2023 61T2DK9050624 TRT061223K28 2.05 6.742
05.06.2024 61T2DK10050624 TRT050624K26 2.05 7.090
06.11.2024 61T2D TRT061124T11 1.60 414.028
06.11.2024 61T2D TRT061124T29 1.60 414.028
06.11.2024 61T2DA061124 TRT061124A12 1.60 396.719
08.11.2023 61T2DK8061124 TRT081123K35 1.60 5.211
08.05.2024 61T2DK9061124 TRT080524K24 1.60 5.751
06.11.2024 61T2DK10061124 TRT061124K10 1.60 6.347
29.01.2025 61T2D TRT290125T15 1.18 343.727
29.01.2025 61T2D TRT290125T23 1.18 343.727
29.01.2025 61T2DA290125 TRT290125A16 1.18 329.062
02.08.2023 61T2DK7290125 TRT020823K28 1.18 3.455
31.01.2024 61T2DK8290125 TRT310124K11 1.18 3.592
31.07.2024 61T2DK9290125 TRT310724K15 1.18 3.735
29.01.2025 61T2DK10290125 TRT290125K14 1.18 3.883
18.06.2025 61T2D TRT180625T13 0.75 332.201
18.06.2025 61T2D TRT180625T21 0.75 332.201
18.06.2025 61T2DA180625 TRT180625A14 0.75 320.949
21.06.2023 61T2DK6180625 TRT210623K27 0.75 2.099
20.12.2023 61T2DK7180625 TRT201223K12 0.75 2.172
19.06.2024 61T2DK8180625 TRT190624K12 0.75 2.248
18.12.2024 61T2DK9180625 TRT181224K15 0.75 2.326
18.06.2025 61T2DK10180625 TRT180625K12 0.75 2.407
08.05.2030 121TDOZ TRT080530T19 0.00 244.373
23.02.2033 133TDOZ TRT230233T10 0.00 178.652
21.02.2035 158TDOZ TRT210235T10 0.00 178.652
18.02.2037 182TDOZ TRT180237T13 0.00 178.652
4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET
İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing gold bonds for nominal 1 piece issued
by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Coupon Rate (per 1 piece)
__________ _______________ ____________ ____________ _________________________
21.02.2024 36TA2 TRT210224T13 1.15 1,258.628538
20.03.2024 36TA2 TRT200324T39 1.15 1,256.414464
12.04.2024 36TA2
TRT120424T12 1.15 1,254.595761
14.06.2024 36TA2 TRT140624T18 1.15 1,264.005573
05.07.2024 36TA2 TRT050724T18 1.15 1,262.345018
09.10.2024 36TA2 TRT091024T19 0.75 1,253.598740
27.01.2025 36TA2 TRT270125T17 1.00 1,259.271444
21.05.2025 36TA2 TRT210525T19 1.50 1,251.432799
5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ
BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 AVRO KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
02.02.2024 36T232 TRT020224F12 1.40 21,614.52
24.05.2024 36T232 TRT240524F13 1.50 21,751.27
5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP
DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro denominated government domestic debt instrument
issued via private placement by Republic of Turkey Ministry of Treasury and Finance.
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (1000 AVRO KARŞ.)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (1000 EUR equivalent)
__________ _______________ ____________ ____________ _________________________
24.04.2024 61TOZ32 TRT240424F14 336 20,560.01
25.02.2032 121TOZ32 TRT250232F15 3199 21,433.20
24.04.2024 61TOZ32 TRT240424F22 336 21,433.20
6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD denominated government domestic debt instrument
issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (1000 ABD Doları KARŞ.)
Maturity Present Value
Date CBRT Code ISIN Code Coupon Rate (1000 USD equivalent)
__________ _______________ ____________ ____________ _________________________
14.07.2023 24T201 TRT140723F14 1.75 20,112.97
09.08.2024 24T201 TRT090824F19 2.76 20,172.96
26.07.2023 36T201 TRT260723F10 1.50 20,057.55
25.08.2023 36T201 TRT250823F10 1.87 20,044.25
7- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE
SENETLERİ BULUNMAMAKTADIR.
There is no Liquidity Bill issued by the Central Bank of
Republic of Turkey.
B)KİRA SERTİFİKALARI
B)Lease Certificates
1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA
SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the Lease Certificates issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
23.06.2032 121D2 TRD230632T15 9.04 166.035
23.06.2032 121D2 TRD230632T23 9.04 166.035
23.06.2032 121D2A230632 TRD230632A16 9.04 46.339
05.07.2023 121D2K2230632 TRD050723K16 9.04 8.867
03.01.2024 121D2K3230632 TRD030124K13 9.04 8.320
03.07.2024 121D2K4230632 TRD030724K17 9.04 8.266
01.01.2025 121D2K5230632 TRD010125K14 9.04 7.963
02.07.2025 121D2K6230632 TRD020725K17 9.04 7.633
31.12.2025 121D2K7230632 TRD311225K15 9.04 7.313
01.07.2026 121D2K8230632 TRD010726K17 9.04 7.006
30.12.2026 121D2K9230632 TRD301226K15 9.04 6.712
30.06.2027 121D2K10230632 TRD300627K12 9.04 6.430
29.12.2027 121D2K11230632 TRD291227K17 9.04 6.161
28.06.2028 121D2K12230632 TRD280628K15 9.04 5.902
27.12.2028 121D2K13230632 TRD271228K18 9.04 5.655
27.06.2029 121D2K14230632 TRD270629K15 9.04 5.417
26.12.2029 121D2K15230632 TRD261229K18 9.04 5.190
26.06.2030 121D2K16230632 TRD260630K13 9.04 4.972
25.12.2030 121D2K17230632 TRD251230K16 9.04 4.764
25.06.2031 121D2K18230632 TRD250631K13 9.04 4.564
24.12.2031 121D2K19230632 TRD241231K16 9.04 4.372
23.06.2032 121D2K20230632 TRD230632K14 9.04 4.189
04.08.2032 121D2 TRD040832T16 8.07 151.698
04.08.2032 121D2 TRD040832T24 8.07 151.698
04.08.2032 121D2A040832 TRD040832A17 8.07 45.883
16.08.2023 121D2K2040832 TRD160823K38 8.07 7.742
14.02.2024 121D2K3040832 TRD140224K27 8.07 7.443
14.08.2024 121D2K4040832 TRD140824K13 8.07 7.325
12.02.2025 121D2K5040832 TRD120225K10 8.07 7.040
13.08.2025 121D2K6040832 TRD130825K13 8.07 6.747
11.02.2026 121D2K7040832 TRD110226K10 8.07 6.464
12.08.2026 121D2K8040832 TRD120826K13 8.07 6.193
10.02.2027 121D2K9040832 TRD100227K10 8.07 5.933
11.08.2027 121D2K10040832 TRD110827K13 8.07 5.684
09.02.2028 121D2K11040832 TRD090228K12 8.07 5.445
09.08.2028 121D2K12040832 TRD090828K16 8.07 5.217
07.02.2029 121D2K13040832 TRD070229K13 8.07 4.998
08.08.2029 121D2K14040832 TRD080829K16 8.07 4.788
06.02.2030 121D2K15040832 TRD060230K11 8.07 4.588
07.08.2030 121D2K16040832 TRD070830K14 8.07 4.395
05.02.2031 121D2K17040832 TRD050231K11 8.07 4.211
06.08.2031 121D2K18040832 TRD060831K14 8.07 4.034
04.02.2032 121D2K19040832 TRD040232K11 8.07 3.865
04.08.2032 121D2K20040832 TRD040832K15 8.07 3.703
27.10.2032 121D2 TRD271032T15 5.86 120.365
27.10.2032 121D2 TRD271032T23 5.86 120.365
27.10.2032 121D2A271032 TRD271032A16 5.86 44.984
08.11.2023 121D2K2271032 TRD081123K25 5.86 5.451
08.05.2024 121D2K3271032 TRD080524K22 5.86 5.396
06.11.2024 121D2K4271032 TRD061124K18 5.86 5.227
07.05.2025 121D2K5271032 TRD070525K14 5.86 5.013
05.11.2025 121D2K6271032 TRD051125K18 5.86 4.803
06.05.2026 121D2K7271032 TRD060526K14 5.86 4.602
04.11.2026 121D2K8271032 TRD041126K18 5.86 4.409
05.05.2027 121D2K9271032 TRD050527K14 5.86 4.224
03.11.2027 121D2K10271032 TRD031127K18 5.86 4.046
03.05.2028 121D2K11271032 TRD030528K15 5.86 3.877
01.11.2028 121D2K12271032 TRD011128K19 5.86 3.714
02.05.2029 121D2K13271032 TRD020529K15 5.86 3.558
31.10.2029 121D2K14271032 TRD311029K13 5.86 3.409
01.05.2030 121D2K15271032 TRD010530K13 5.86 3.266
30.10.2030 121D2K16271032 TRD301030K11 5.86 3.129
30.04.2031 121D2K17271032 TRD300431K18 5.86 2.998
29.10.2031 121D2K18271032 TRD291031K13 5.86 2.872
28.04.2032 121D2K19271032 TRD280432K11 5.86 2.751
27.10.2032 121D2K20271032 TRD271032K14 5.86 2.636
23.02.2033 121D2 TRD230233T18 5.71 120.748
23.02.2033 121D2 TRD230233T26 5.71 120.748
23.02.2033 121D2A230233 TRD230233A19 5.71 43.741
06.09.2023 121D2K1230233 TRD060923K13 5.71 5.426
06.03.2024 121D2K2230233 TRD060324K18 5.71 5.270
04.09.2024 121D2K3230233 TRD040924K14 5.71 5.162
05.03.2025 121D2K4230233 TRD050325K18 5.71 4.957
03.09.2025 121D2K5230233 TRD030925K14 5.71 4.750
04.03.2026 121D2K6230233 TRD040326K18 5.71 4.551
02.09.2026 121D2K7230233 TRD020926K14 5.71 4.360
03.03.2027 121D2K8230233 TRD030327K18 5.71 4.177
01.09.2027 121D2K9230233 TRD010927K14 5.71 4.002
01.03.2028 121D2K10230233 TRD010328K19 5.71 3.834
30.08.2028 121D2K11230233 TRD300828K19 5.71 3.673
28.02.2029 121D2K12230233 TRD280229K18 5.71 3.519
29.08.2029 121D2K13230233 TRD290829K11 5.71 3.371
27.02.2030 121D2K14230233 TRD270230K16 5.71 3.230
28.08.2030 121D2K15230233 TRD280830K19 5.71 3.094
26.02.2031 121D2K16230233 TRD260231K16 5.71 2.965
27.08.2031 121D2K17230233 TRD270831K19 5.71 2.840
25.02.2032 121D2K18230233 TRD250232K16 5.71 2.721
25.08.2032 121D2K19230233 TRD250832K10 5.71 2.607
23.02.2033 121D2K20230233 TRD230233K17 5.71 2.498
12.07.2023 24D2 TRD120723T18 9.04 106.539
12.07.2023 24D2 TRD120723T26 9.04 106.539
12.07.2023 24D2A120723 TRD120723A19 9.04 97.706
12.07.2023 24D2K4120723 TRD120723K17 9.04 8.833
16.08.2023 24D2 TRD160823T13 8.90 104.467
16.08.2023 24D2 TRD160823T21 8.90 104.467
16.08.2023 24D2A160823 TRD160823A14 8.90 95.929
16.08.2023 24D2K4160823 TRD160823K12 8.90 8.538
18.10.2023 24D2 TRD181023T17 9.05 102.034
18.10.2023 24D2 TRD181023T25 9.05 102.034
18.10.2023 24D2A181023 TRD181023A18 9.05 93.566
18.10.2023 24D2K4181023 TRD181023K24 9.05 8.468
13.12.2023 24D2 TRD131223T10 10.16 111.464
13.12.2023 24D2 TRD131223T28 10.16 111.464
13.12.2023 24D2A131223 TRD131223A11 10.16 92.031
14.06.2023 24D2K3131223 TRD140623K16 10.16 10.083
13.12.2023 24D2K4131223 TRD131223K19 10.16 9.350
14.02.2024 24D2 TRD140224T10 10.10 111.239
14.02.2024 24D2 TRD140224T28 10.10 111.239
14.02.2024 24D2A140224 TRD140224A11 10.10 92.234
16.08.2023 24D2K3140224 TRD160823K20 10.10 9.689
14.02.2024 24D2K4140224 TRD140224K19 10.10 9.316
20.03.2024 24D2 TRD200324T29 12.15 114.996
20.03.2024 24D2 TRD200324T37 12.15 114.996
20.03.2024 24D2A200324 TRD200324A12 12.15 92.302
20.09.2023 24D2K3200324 TRD200923K31 12.15 11.479
20.03.2024 24D2K4200324 TRD200324K36 12.15 11.215
08.05.2024 24D2 TRD080524T15 11.35 113.091
08.05.2024 24D2 TRD080524T23 11.35 113.091
08.05.2024 24D2A080524 TRD080524A16 11.35 92.083
08.11.2023 24D2K3080524 TRD081123K17 11.35 10.557
08.05.2024 24D2K4080524 TRD080524K14 11.35 10.451
21.08.2024 49D2 TRD210824T15 6.80 109.590
21.08.2024 49D2 TRD210824T23 6.80 109.590
21.08.2024 49D2A210824 TRD210824A16 6.80 90.650
23.08.2023 49D2K6210824 TRD230823K13 6.80 6.502
21.02.2024 49D2K7210824 TRD210224K10 6.80 6.274
21.08.2024 49D2K8210824 TRD210824K14 6.80 6.164
03.12.2025 61D2 TRD031225T10 6.60 116.968
03.12.2025 61D2 TRD031225T28 6.60 116.968
03.12.2025 61D2A031225 TRD031225A11 6.60 81.426
07.06.2023 61D2K5031225 TRD070623K23 6.60 6.573
06.12.2023 61D2K6031225 TRD061223K18 6.60 6.076
05.06.2024 61D2K7031225 TRD050624K16 6.60 6.059
04.12.2024 61D2K8031225 TRD041224K19 6.60 5.851
04.06.2025 61D2K9031225 TRD040625K16 6.60 5.609
03.12.2025 61D2K10031225 TRD031225K19 6.60 5.374
16.09.2026 61D2 TRD160926T19 8.40 126.666
16.09.2026 61D2 TRD160926T27 8.40 126.666
16.09.2026 61D2A160926 TRD160926A10 8.40 76.105
20.09.2023 61D2K4160926 TRD200923K23 8.40 7.936
20.03.2024 61D2K5160926 TRD200324K28 8.40 7.753
18.09.2024 61D2K6160926 TRD180924K26 8.40 7.572
19.03.2025 61D2K7160926 TRD190325K20 8.40 7.269
17.09.2025 61D2K8160926 TRD170925K26 8.40 6.965
18.03.2026 61D2K9160926 TRD180326K12 8.40 6.673
16.09.2026 61D2K10160926 TRD160926K18 8.40 6.393
08.09.2027 61D2 TRD080927T18 5.09 107.931
08.09.2027 61D2 TRD080927T26 5.09 107.931
08.09.2027 61D2A080927 TRD080927A19 5.09 69.969
13.09.2023 61D2K2080927 TRD130923K14 5.09 4.822
13.03.2024 61D2K3080927 TRD130324K19 5.09 4.698
11.09.2024 61D2K4080927 TRD110924K15 5.09 4.595
12.03.2025 61D2K5080927 TRD120325K19 5.09 4.412
10.09.2025 61D2K6080927 TRD100925K15 5.09 4.227
11.03.2026 61D2K7080927 TRD110326K19 5.09 4.050
09.09.2026 61D2K8080927 TRD090926K17 5.09 3.880
10.03.2027 61D2K9080927 TRD100327K19 5.09 3.717
08.09.2027 61D2K10080927 TRD080927K17 5.09 3.561
06.10.2027 61D2 TRD061027T17 5.23 108.276
06.10.2027 61D2 TRD061027T25 5.23 108.276
06.10.2027 61D2A061027 TRD061027A18 5.23 69.509
11.10.2023 61D2K2061027 TRD111023K13 5.23 4.904
10.04.2024 61D2K3061027 TRD100424K11 5.23 4.825
09.10.2024 61D2K4061027 TRD091024K16 5.23 4.694
09.04.2025 61D2K5061027 TRD090425K13 5.23 4.504
08.10.2025 61D2K6061027 TRD081025K16 5.23 4.315
08.04.2026 61D2K7061027 TRD080426K13 5.23 4.134
07.10.2026 61D2K8061027 TRD071026K16 5.23 3.961
07.04.2027 61D2K9061027 TRD070427K13 5.23 3.795
06.10.2027 61D2K10061027 TRD061027K16 5.23 3.635
19.01.2028 61D2 TRD190128T12 4.79 107.184
19.01.2028 61D2 TRD190128T20 4.79 107.184
19.01.2028 61D2A190128 TRD190128A13 4.79 67.812
26.07.2023 61D2K1190128 TRD260723K29 4.79 4.644
24.01.2024 61D2K2190128 TRD240124K26 4.79 4.413
24.07.2024 61D2K3190128 TRD240724K20 4.79 4.365
22.01.2025 61D2K4190128 TRD220125K27 4.79 4.199
23.07.2025 61D2K5190128 TRD230725K20 4.79 4.024
21.01.2026 61D2K6190128 TRD210126K27 4.79 3.856
22.07.2026 61D2K7190128 TRD220726K20 4.79 3.694
20.01.2027 61D2K8190128 TRD200127K27 4.79 3.539
21.07.2027 61D2K9190128 TRD210727K12 4.79 3.390
19.01.2028 61D2K10190128 TRD190128K11 4.79 3.248
16.02.2028 61D2 TRD160228T14 4.64 105.263
16.02.2028 61D2 TRD160228T22 4.64 105.263
16.02.2028 61D2A160228 TRD160228A15 4.64 67.366
23.08.2023 61D2K1160228 TRD230823K21 4.64 4.436
21.02.2024 61D2K2160228 TRD210224K28 4.64 4.281
21.08.2024 61D2K3160228 TRD210824K22 4.64 4.206
19.02.2025 61D2K4160228 TRD190225K13 4.64 4.041
20.08.2025 61D2K5160228 TRD200825K14 4.64 3.873
18.02.2026 61D2K6160228 TRD180226K13 4.64 3.710
19.08.2026 61D2K7160228 TRD190826K16 4.64 3.555
17.02.2027 61D2K8160228 TRD170227K13 4.64 3.406
18.08.2027 61D2K9160228 TRD180827K16 4.64 3.263
16.02.2028 61D2K10160228 TRD160228K13 4.64 3.126
2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ
FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of the consumer price indexed Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE REEL KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (100.-TL ÜZERİNDEN)
Maturity Present value including
Date CBRT Code ISIN Code Rental Payment Rental Payment
__________ _______________ ____________ ______________ _______________________
28.05.2031 121D2D TRD280531T12 1.59 402.879
28.05.2031 121D2D TRD280531T20 1.59 402.879
28.05.2031 121D2DA280531 TRD280531A13 1.59 326.781
07.06.2023 121D2DK4280531 TRD070623K31 1.59 3.823
06.12.2023 121D2DK5280531 TRD061223K26 1.59 3.897
05.06.2024 121D2DK6280531 TRD050624K24 1.59 3.972
04.12.2024 121D2DK7280531 TRD041224K27 1.59 4.049
04.06.2025 121D2DK8280531 TRD040625K24 1.59 4.127
03.12.2025 121D2DK9280531 TRD031225K27 1.59 4.207
03.06.2026 121D2DK10280531 TRD030626K16 1.59 4.289
02.12.2026 121D2DK11280531 TRD021226K19 1.59 4.372
02.06.2027 121D2DK12280531 TRD020627K16 1.59 4.457
01.12.2027 121D2DK13280531 TRD011227K19 1.59 4.543
31.05.2028 121D2DK14280531 TRD310528K11 1.59 4.631
29.11.2028 121D2DK15280531 TRD291128K17 1.59 4.721
30.05.2029 121D2DK16280531 TRD300529K11 1.59 4.812
28.11.2029 121D2DK17280531 TRD281129K17 1.59 4.905
29.05.2030 121D2DK18280531 TRD290530K11 1.59 5.000
27.11.2030 121D2DK19280531 TRD271130K15 1.59 5.097
28.05.2031 121D2DK20280531 TRD280531K11 1.59 5.196
07.04.2032 121D2D TRD070432T17 0.00 225.468
07.04.2032 121D2D TRD070432T25 0.00 225.468
07.04.2032 121D2DA070432 TRD070432A18 0.00 225.468
18.10.2023 121D2DK3070432 TRD181023K32 0.00 0.000
17.04.2024 121D2DK4070432 TRD170424K22 0.00 0.000
16.10.2024 121D2DK5070432 TRD161024K25 0.00 0.000
16.04.2025 121D2DK6070432 TRD160425K22 0.00 0.000
15.10.2025 121D2DK7070432 TRD151025K25 0.00 0.000
15.04.2026 121D2DK8070432 TRD150426K22 0.00 0.000
14.10.2026 121D2DK9070432 TRD141026K17 0.00 0.000
14.04.2027 121D2DK10070432 TRD140427K14 0.00 0.000
13.10.2027 121D2DK11070432 TRD131027K17 0.00 0.000
12.04.2028 121D2DK12070432 TRD120428K15 0.00 0.000
11.10.2028 121D2DK13070432 TRD111028K18 0.00 0.000
11.04.2029 121D2DK14070432 TRD110429K15 0.00 0.000
10.10.2029 121D2DK15070432 TRD101029K18 0.00 0.000
10.04.2030 121D2DK16070432 TRD100430K13 0.00 0.000
09.10.2030 121D2DK17070432 TRD091030K18 0.00 0.000
09.04.2031 121D2DK18070432 TRD090431K15 0.00 0.000
08.10.2031 121D2DK19070432 TRD081031K18 0.00 0.000
07.04.2032 121D2DK20070432 TRD070432K16 0.00 0.000
25.10.2023 42D2D TRD251023T18 0.79 302.997
25.10.2023 42D2D TRD251023T26 0.79 302.997
25.10.2023 42D2DA251023 TRD251023A19 0.79 300.622
25.10.2023 42D2DK7251023 TRD251023K17 0.79 2.375
07.06.2023 61D2D TRD070623T16 1.58 382.056
07.06.2023 61D2D TRD070623T24 1.58 382.056
07.06.2023 61D2DA070623 TRD070623A17 1.58 376.113
07.06.2023 61D2DK10070623 TRD070623K15 1.58 5.943
30.10.2024 61D2D TRD301024T10 1.63 446.152
30.10.2024 61D2D TRD301024T28 1.63 446.152
30.10.2024 61D2DA301024 TRD301024A11 1.63 427.605
01.11.2023 61D2DK8301024 TRD011123K14 1.63 5.427
01.05.2024 61D2DK9301024 TRD010524K11 1.63 6.150
30.10.2024 61D2DK10301024 TRD301024K19 1.63 6.970
02.04.2025 61D2D TRD020425T11 1.70 283.821
02.04.2025 61D2D TRD020425T29 1.70 283.821
02.04.2025 61D2DA020425 TRD020425A12 1.70 265.315
04.10.2023 61D2DK7020425 TRD041023K12 1.70 4.744
03.04.2024 61D2DK8020425 TRD030424K10 1.70 4.665
02.10.2024 61D2DK9020425 TRD021024K13 1.70 4.587
02.04.2025 61D2DK10020425 TRD020425K10 1.70 4.510
17.09.2025 61D2D TRD170925T19 0.95 404.125
17.09.2025 61D2D TRD170925T27 0.95 404.125
17.09.2025 61D2DA170925 TRD170925A10 0.95 388.256
20.09.2023 61D2DK6170925 TRD200923K15 0.95 2.698
20.03.2024 61D2DK7170925 TRD200324K10 0.95 2.917
18.09.2024 61D2DK8170925 TRD180924K18 0.95 3.155
19.03.2025 61D2DK9170925 TRD190325K12 0.95 3.411
17.09.2025 61D2DK10170925 TRD170925K18 0.95 3.688
15.04.2026 61D2D TRD150426T15 1.43 368.020
15.04.2026 61D2D TRD150426T23 1.43 368.020
15.04.2026 61D2DA150426 TRD150426A16 1.43 342.479
18.10.2023 61D2DK5150426 TRD181023K16 1.43 3.664
17.04.2024 61D2DK6150426 TRD170424K14 1.43 3.883
16.10.2024 61D2DK7150426 TRD161024K17 1.43 4.115
16.04.2025 61D2DK8150426 TRD160425K14 1.43 4.361
15.10.2025 61D2DK9150426 TRD151025K17 1.43 4.621
15.04.2026 61D2DK10150426 TRD150426K14 1.43 4.897
20.01.2027 61D2D TRD200127T10 0.00 267.814
20.01.2027 61D2D TRD200127T28 0.00 267.814
20.01.2027 61D2DA200127 TRD200127A11 0.00 267.814
26.07.2023 61D2DK3200127 TRD260723K11 0.00 0.000
24.01.2024 61D2DK4200127 TRD240124K18 0.00 0.000
24.07.2024 61D2DK5200127 TRD240724K12 0.00 0.000
22.01.2025 61D2DK6200127 TRD220125K19 0.00 0.000
23.07.2025 61D2DK7200127 TRD230725K12 0.00 0.000
21.01.2026 61D2DK8200127 TRD210126K19 0.00 0.000
22.07.2026 61D2DK9200127 TRD220726K12 0.00 0.000
20.01.2027 61D2DK10200127 TRD200127K19 0.00 0.000
3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA
DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKA İÇİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of gold lease certificates for nominal 1 piece issued by
the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1 ADET ÜZERİNDEN)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (per 1 piece)
__________ _______________ ____________ ______________ _______________________
21.02.2024 36DA2 TRD210224T11 1.15 1,258.628538
20.03.2024 36DA2 TRD200324T11 1.15 1,256.414464
12.04.2024 36DA2 TRD120424T10 1.15 1,254.595761
14.06.2024 36DA2 TRD140624T16 1.15 1,264.005573
05.07.2024 36DA2 TRD050724T16 1.15 1,262.345018
09.10.2024 36DA2 TRD091024T17 0.75 1,253.598740
27.01.2025 36DA2 TRD270125T15 1.00 1,259.271444
21.05.2025 36DA2 TRD210525T17 1.50 1,251.432799
4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AVRO CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of Euro Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 AVRO KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 EUR equivalent)
__________ _______________ ____________ ______________ _______________________
02.02.2024 36D232 TRD020224F10 1.40 21,614.52
24.05.2024 36D232 TRD240524F11 1.50 21,751.27
5- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ
KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.
Below are the values of USD Lease Certificates issued
by the Asset Leasing Company of the Treasury.
KİRA GETİRİSİ DAHİL
VADE KİRA BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GETİRİSİ ORANI (1000 ABD Doları KARŞ.)
Maturity Present value
Date CBRT Code ISIN Code Rental Payment (1000 USD equivalent)
__________ _______________ ____________ ______________ _______________________
14.07.2023 24D201 TRD140723F12 1.75 20,112.97
26.07.2023 36D201 TRD260723F18 1.50 20,057.55
Borçlanma senetleri ve kira sertifikalarının tip ve vadeler itibariyla gösterge niteliğindeki günlük değerleri-1
25 Mayıs 2023 • 07:15:02
1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
(T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)
Below are the values of zero coupon government domestic debt instruments
issued by Republic of Turkey Ministry of Treasury and Finance.
(T:Government Bonds, B:Treasury Bills)
VADE VADEYE KALAN BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU GÜN SAYISI (100.-TL ÜZERİNDEN)
Maturity Days Present Value
Date CBRT Code ISIN Code to maturity (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
11.10.2023 13T TRT111023T16 140 93.771
13.12.2023 13T TRT131223T12 203 92.031
2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET
İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.
Below are the values of coupon bearing government domestic debt
instruments issued by Republic of Turkey Ministry of Treasury and Finance.
VADE KUPON KUPON DAHİL BUGÜNKÜ DEĞER
TARİHİ TCMB KODU ISIN KODU FAİZ ORANI (100.-TL ÜZERİNDEN)
Maturity Present Value including
Date CBRT Code ISIN Code Coupon Rate Coupon (per 100.-TL)
__________ _______________ ____________ ____________ _________________________
27.09.2023 121T2 TRT270923T11 4.40 98.378
27.09.2023 121T2 TRT270923T29 4.40 98.378
27.09.2023 121T2A270923 TRT270923A12 4.40 94.232
27.09.2023 121T2K20270923 TRT270923K10 4.40 4.146
20.03.2024 121T2 TRT200324T13 5.20 102.015
20.03.2024 121T2 TRT200324T21 5.20 102.015
20.03.2024 121T2A200324 TRT200324A14 5.20 92.302
20.09.2023 121T2K19200324 TRT200923K17 5.20 4.913
20.03.2024 121T2K20200324 TRT200324K12 5.20 4.800
24.07.2024 121T2 TRT240724T15 4.50 103.728
24.07.2024 121T2 TRT240724T23 4.50 103.728
24.07.2024 121T2A240724 TRT240724A16 4.50 91.119
26.07.2023 121T2K18240724 TRT260723K13 4.50 4.363
24.01.2024 121T2K19240724 TRT240124K10 4.50 4.146
24.07.2024 121T2K20240724 TRT240724K14 4.50 4.100
12.03.2025 121T2 TRT120325T12 4.00 101.235
12.03.2025 121T2 TRT120325T20 4.00 101.235
12.03.2025 121T2A120325 TRT120325A13 4.00 86.675
13.09.2023 121T2K17120325 TRT130923K16 4.00 3.790
13.03.2024 121T2K18120325 TRT130324K11 4.00 3.692
11.09.2024 121T2K19120325 TRT110924K17 4.00 3.611
12.03.2025 121T2K20120325 TRT120325K11 4.00 3.467
11.02.2026 121T2 TRT110226T13 5.30 108.178
11.02.2026 121T2 TRT110226T21 5.30 108.178
11.02.2026 121T2A110226 TRT110226A14 5.30 80.095
16.08.2023 121T2K15110226 TRT160823K14 5.30 5.084
14.02.2024 121T2K16110226 TRT140224K11 5.30 4.888
14.08.2024 121T2K17110226 TRT140824K15 5.30 4.811
12.02.2025 121T2K18110226 TRT120225K12 5.30 4.624
13.08.2025 121T2K19110226 TRT130825K15 5.30 4.431
11.02.2026 121T2K20110226 TRT110226K12 5.30 4.245
24.02.2027 121T2 TRT240227T17 5.50 110.564
24.02.2027 121T2 TRT240227T25 5.50 110.564
24.02.2027 121T2A240227 TRT240227A18 5.50 73.274
30.08.2023 121T2K13240227 TRT300823K16 5.50 5.242
28.02.2024 121T2K14240227 TRT280224K15 5.50 5.075
28.08.2024 121T2K15240227 TRT280824K19 5.50 4.979
26.02.2025 121T2K16240227 TRT260225K16 5.50 4.783
27.08.2025 121T2K17240227 TRT270825K19 5.50 4.583
25.02.2026 121T2K18240227 TRT250226K16 5.50 4.391
26.08.2026 121T2K19240227 TRT260826K19 5.50 4.207
24.02.2027 121T2K20240227 TRT240227K16 5.50 4.030
11.08.2027 121T2 TRT110827T16 5.25 109.837
11.08.2027 121T2 TRT110827T24 5.25 109.837
11.08.2027 121T2A110827 TRT110827A17 5.25 70.432
16.08.2023 121T2K12110827 TRT160823K22 5.25 5.036
14.02.2024 121T2K13110827 TRT140224K29 5.25 4.842
14.08.2024 121T2K14110827 TRT140824K23 5.25 4.766
12.02.2025 121T2K15110827 TRT120225K20 5.25 4.580
13.08.2025 121T2K16110827 TRT130825K23 5.25 4.389
11.02.2026 121T2K17110827 TRT110226K20 5.25 4.205
12.08.2026 121T2K18110827 TRT120826K15 5.25 4.029
10.02.2027 121T2K19110827 TRT100227K12 5.25 3.860
11.08.2027 121T2K20110827 TRT110827K15 5.25 3.698
08.03.2028 121T2 TRT080328T15 6.20 117.432
08.03.2028 121T2 TRT080328T23 6.20 117.432
08.03.2028 121T2A080328 TRT080328A16 6.20 67.034
13.09.2023 121T2K11080328 TRT130923K24 6.20 5.874
13.03.2024 121T2K12080328 TRT130324K29 6.20 5.723
11.09.2024 121T2K13080328 TRT110924K25 6.20 5.597
12.03.2025 121T2K14080328 TRT120325K29 6.20 5.374
10.09.2025 121T2K15080328 TRT100925K17 6.20 5.149
11.03.2026 121T2K16080328 TRT110326K11 6.20 4.933
09.09.2026 121T2K17080328 TRT090926K19 6.20 4.726
10.03.2027 121T2K18080328 TRT100327K11 6.20 4.528
08.09.2027 121T2K19080328 TRT080927K19 6.20 4.338
08.03.2028 121T2K20080328 TRT080328K14 6.20 4.156
13.11.2030 121T2 TRT131130T14 5.85 117.007
13.11.2030 121T2 TRT131130T22 5.85 117.007
13.11.2030 121T2A131130 TRT131130A15 5.85 53.220
22.11.2023 121T2K6131130 TRT221123K29 5.85 5.395
22.05.2024 121T2K7131130 TRT220524K26 5.85 5.379
20.11.2024 121T2K8131130 TRT201124K20 5.85 5.202
21.05.2025 121T2K9131130 TRT210525K26 5.85 4.988
19.11.2025 121T2K10131130 TRT191125K22 5.85 4.779
20.05.2026 121T2K11131130 TRT200526K26 5.85 4.579
18.11.2026 121T2K12131130 TRT181126K22 5.85 4.387
19.05.2027 121T2K13131130 TRT190527K28 5.85 4.203
17.11.2027 121T2K14131130 TRT171127K22 5.85 4.026
17.05.2028 121T2K15131130 TRT170528K11 5.85 3.857
15.11.2028 121T2K16131130 TRT151128K15 5.85 3.696
16.05.2029 121T2K17131130 TRT160529K11 5.85 3.541
14.11.2029 121T2K18131130 TRT141129K15 5.85 3.392
15.05.2030 121T2K19131130 TRT150530K19 5.85 3.250
13.11.2030 121T2K20131130 TRT131130K13 5.85 3.113
28.04.2032 121T2 TRT280432T14 10.75 180.403
28.04.2032 121T2 TRT280432T22 10.75 180.403
28.04.2032 121T2A280432 TRT280432A15 10.75 46.954
08.11.2023 121T2K3280432 TRT081123K68 10.75 9.999
08.05.2024 121T2K4280432 TRT080524K57 10.75 9.899
06.11.2024 121T2K5280432 TRT061124K44 10.75 9.590
07.05.2025 121T2K6280432 TRT070525K32 10.75 9.196
05.11.2025 121T2K7280432 TRT051125K36 10.75 8.811
06.05.2026 121T2K8280432 TRT060526K32 10.75 8.442
04.11.2026 121T2K9280432 TRT041126K36 10.75 8.087
05.05.2027 121T2K10280432 TRT050527K24 10.75 7.748
03.11.2027 121T2K11280432 TRT031127K10 10.75 7.423
03.05.2028 121T2K12280432 TRT030528K17 10.75 7.112
01.11.2028 121T2K13280432 TRT011128K11 10.75 6.813
02.05.2029 121T2K14280432 TRT020529K17 10.75 6.528
31.10.2029 121T2K15280432 TRT311029K15 10.75 6.254
01.05.2030 121T2K16280432 TRT010530K15 10.75 5.991
30.10.2030 121T2K17280432 TRT301030K13 10.75 5.740
30.04.2031 121T2K18280432 TRT300431K10 10.75 5.499
29.10.2031 121T2K19280432 TRT291031K15 10.75 5.269
28.04.2032 121T2K20280432 TRT280432K13 10.75 5.048
13.10.2032 121T2 TRT131032T13 5.20 112.237
13.10.2032 121T2 TRT131032T21 5.20 112.237
13.10.2032 121T2A131032 TRT131032A14 5.20 45.133
25.10.2023 121T2K2131032 TRT251023K19 5.20 4.855
24.04.2024 121T2K3131032 TRT240424K17 5.20 4.794
23.10.2024 121T2K4131032 TRT231024K10 5.20 4.653
23.04.2025 121T2K5131032 TRT230425K17 5.20 4.463
22.10.2025 121T2K6131032 TRT221025K10 5.20 4.276
22.04.2026 121T2K7131032 TRT220426K17 5.20 4.097
21.10.2026 121T2K8131032 TRT211026K10 5.20 3.925
21.04.2027 121T2K9131032 TRT210427K17 5.20 3.760
20.10.2027 121T2K10131032 TRT201027K10 5.20 3.603
19.04.2028 121T2K11131032 TRT190428K10 5.20 3.451
18.10.2028 121T2K12131032 TRT181028K13 5.20 3.307
18.04.2029 121T2K13131032 TRT180429K10 5.20 3.168
17.10.2029 121T2K14131032 TRT171029K13 5.20 3.035
17.04.2030 121T2K15131032 TRT170430K18 5.20 2.908
16.10.2030 121T2K16131032 TRT161030K11 5.20 2.786
16.04.2031 121T2K17131032 TRT160431K18 5.20 2.669
15.10.2031 121T2K18131032 TRT151031K11 5.20 2.557
14.04.2032 121T2K19131032 TRT140432K19 5.20 2.450
13.10.2032 121T2K20131032 TRT131032K12 5.20 2.347
20.09.2023 24T2 TRT200923T18 8.60 102.605
20.09.2023 24T2 TRT200923T26 8.60 102.605
20.09.2023 24T2A200923 TRT200923A19 8.60 94.480
20.09.2023 24T2K4200923 TRT200923K33 8.60 8.125
17.04.2024 24T2 TRT170424T17 10.45 111.638
17.04.2024 24T2 TRT170424T25 10.45 111.638
17.04.2024 24T2A170424 TRT170424A18 10.45 92.223
18.10.2023 24T2K3170424 TRT181023K75 10.45 9.778
17.04.2024 24T2K4170424 TRT170424K65 10.45 9.637
04.12.2024 24T2 TRT041224T12 4.65 105.953
04.12.2024 24T2 TRT041224T20 4.65 105.953
04.12.2024 24T2A041224 TRT041224A13 4.65 88.650
07.06.2023 24T2K1041224 TRT070623K58 4.65 4.631
06.12.2023 24T2K2041224 TRT061223K51 4.65 4.281
05.06.2024 24T2K3041224 TRT050624K42 4.65 4.269
04.12.2024 24T2K4041224 TRT041224K29 4.65 4.122
14.06.2023 61T2 TRT140623T19 8.10 107.284
14.06.2023 61T2 TRT140623T27 8.10 107.284
14.06.2023 61T2A140623 TRT140623A10 8.10 99.245
14.06.2023 61T2K10140623 TRT140623K18 8.10 8.039
18.10.2023 61T2 TRT181023T19 10.05 102.969
18.10.2023 61T2 TRT181023T27 10.05 102.969
18.10.2023 61T2A181023 TRT181023A10 10.05 93.566
18.10.2023 61T2K10181023 TRT181023K26 10.05 9.403
01.10.2025 61T2 TRT011025T16 6.30 110.682
01.10.2025 61T2 TRT011025T24 6.30 110.682
01.10.2025 61T2A011025 TRT011025A17 6.30 82.643
04.10.2023 61T2K6011025 TRT041023K14 6.30 5.922
03.04.2024 61T2K7011025 TRT030424K12 6.30 5.814
02.10.2024 61T2K8011025 TRT021024K15 6.30 5.663
02.04.2025 61T2K9011025 TRT020425K12 6.30 5.434
01.10.2025 61T2K10011025 TRT011025K15 6.30 5.206
02.09.2026 61T2 TRT020926T17 8.45 127.376
02.09.2026 61T2 TRT020926T25 8.45 127.376
02.09.2026 61T2A020926 TRT020926A18 8.45 76.357
06.09.2023 61T2K4020926 TRT060923K23 8.45 8.029
06.03.2024 61T2K5020926 TRT060324K10 8.45 7.799
04.09.2024 61T2K6020926 TRT040924K16 8.45 7.639
05.03.2025 61T2K7020926 TRT050325K10 8.45 7.336
03.09.2025 61T2K8020926 TRT030925K16 8.45 7.029
04.03.2026 61T2K9020926 TRT040326K10 8.45 6.735
02.09.2026 61T2K10020926 TRT020926K16 8.45 6.452
09.06.2027 61T2 TRT090627T12 10.10 148.410
09.06.2027 61T2 TRT090627T20 10.10 148.410
09.06.2027 61T2A090627 TRT090627A13 10.10 71.485
14.06.2023 61T2K2090627 TRT140623K26 10.10 10.024
13.12.2023 61T2K3090627 TRT131223K11 10.10 9.295
12.06.2024 61T2K4090627 TRT120624K19 10.10 9.264
11.12.2024 61T2K5090627 TRT111224K12 10.10 8.940
11.06.2025 61T2K6090627 TRT110625K19 10.10 8.570
10.12.2025 61T2K7090627 TRT101225K12 10.10 8.210
10.06.2026 61T2K8090627 TRT100626K19 10.10 7.866
09.12.2026 61T2K9090627 TRT091226K14 10.10 7.536
09.06.2027 61T2K10090627 TRT090627K11 10.10 7.220
15.09.2027 61T2 TRT150927T11 5.14 108.130
15.09.2027 61T2 TRT150927T29 5.14 108.130
15.09.2027 61T2A150927 TRT150927A12 5.14 69.854
20.09.2023 61T2K2150927 TRT200923K58 5.14 4.856
20.03.2024 61T2K3150927 TRT200324K46 5.14 4.744
18.09.2024 61T2K4150927 TRT180924K36 5.14 4.633
19.03.2025 61T2K5150927 TRT190325K22 5.14 4.448
17.09.2025 61T2K6150927 TRT170925K28 5.14 4.262
18.03.2026 61T2K7150927 TRT180326K22 5.14 4.083
16.09.2026 61T2K8150927 TRT160926K28 5.14 3.912
17.03.2027 61T2K9150927 TRT170327K22 5.14 3.748
15.09.2027 61T2K10150927 TRT150927K28 5.14 3.590
16.02.2028 61T2 TRT160228T16 4.55 104.527
16.02.2028 61T2 TRT160228T24 4.55 104.527
16.02.2028 61T2A160228 TRT160228A17 4.55 67.366
23.08.2023 61T2K1160228 TRT230823K49 4.55 4.350
21.02.2024 61T2K2160228 TRT210224K46 4.55 4.198
21.08.2024 61T2K3160228 TRT210824K40 4.55 4.125
19.02.2025 61T2K4160228 TRT190225K49 4.55 3.963
20.08.2025 61T2K5160228 TRT200825K40 4.55 3.798
18.02.2026 61T2K6160228 TRT180226K49 4.55 3.638
19.08.2026 61T2K7160228 TRT190826K34 4.55 3.486
17.02.2027 61T2K8160228 TRT170227K23 4.55 3.339
18.08.2027 61T2K9160228 TRT180827K26 4.55 3.199
16.02.2028 61T2K10160228 TRT160228K23 4.55 3.065
06.12.2023 27T4D TRT061223T11 2.27 101.779
06.12.2023 27T4D TRT061223T29 2.27 101.779
06.12.2023 27T4DA061223 TRT061223A12 2.27 90.959
07.06.2023 27T4DK7061223 TRT070623K41 2.27 2.254
06.09.2023 27T4DK8061223 TRT060923K15 2.27 4.377
06.12.2023 27T4DK9061223 TRT061223K44 2.27 4.189
21.06.2023 39T4D TRT210623T10 2.31 101.148
21.06.2023 39T4D TRT210623T28 2.31 101.148
21.06.2023 39T4DA210623 TRT210623A11 2.31 98.865
21.06.2023 39T4DK13210623 TRT210623K19 2.31 2.284
20.05.2026 42T4D TRT200526T19 4.01 91.564
20.05.2026 42T4D TRT200526T27 4.01 91.564
20.05.2026 42T4DA200526 TRT200526A10 4.01 52.447
23.08.2023 42T4DK3200526 TRT230823K31 4.01 3.833
22.11.2023 42T4DK4200526 TRT221123K45 4.01 4.136
21.02.2024 42T4DK5200526 TRT210224K38 4.01 3.920
22.05.2024 42T4DK6200526 TRT220524K42 4.01 3.715
21.08.2024 42T4DK7200526 TRT210824K32 4.01 3.520
20.11.2024 42T4DK8200526 TRT201124K46 4.01 3.336
19.02.2025 42T4DK9200526 TRT190225K31 4.01 3.162
21.05.2025 42T4DK10200526 TRT210525K42 4.01 2.996
20.08.2025 42T4DK11200526 TRT200825K32 4.01 2.840
19.11.2025 42T4DK12200526 TRT191125K48 4.01 2.691
18.02.2026 42T4DK13200526 TRT180226K31 4.01 2.550
20.05.2026 42T4DK14200526 TRT200526K42 4.01 2.417
17.07.2024 49T4D TRT170724T14 4.81 99.861
17.07.2024 49T4D TRT170724T22 4.81 99.861
17.07.2024 49T4DA170724 TRT170724A15 4.81 79.392
19.07.2023 49T4DK12170724 TRT190723K46 4.81 4.679
18.10.2023 49T4DK13170724 TRT181023K42 4.81 4.248
17.01.2024 49T4DK14170724 TRT170124K43 4.81 4.041
17.04.2024 49T4DK15170724 TRT170424K32 4.81 3.844
17.07.2024 49T4DK16170724 TRT170724K47 4.81 3.657
08.07.2026 55T4D TRT080726T13 4.69 97.374
08.07.2026 55T4D TRT080726T21 4.69 97.374
08.07.2026 55T4DA080726 TRT080726A14 4.69 53.365
12.07.2023 55T4DK6080726 TRT120723K35 4.69 4.578
11.10.2023 55T4DK7080726 TRT111023K15 4.69 4.264
10.01.2024 55T4DK8080726 TRT100124K32 4.69 4.055
10.04.2024 55T4DK9080726 TRT100424K13 4.69 3.857
10.07.2024 55T4DK10080726 TRT100724K28 4.69 3.669
09.10.2024 55T4DK11080726 TRT091024K18 4.69 3.490
08.01.2025 55T4DK12080726 TRT080125K27 4.69 3.319
09.04.2025 55T4DK13080726 TRT090425K15 4.69 3.157
09.07.2025 55T4DK14080726 TRT090725K20 4.69 3.003
08.10.2025 55T4DK15080726 TRT081025K18 4.69 2.856
07.01.2026 55T4DK16080726 TRT070126K27 4.69 2.717
08.04.2026 55T4DK17080726 TRT080426K15 4.69 2.584
08.07.2026 55T4DK18080726 TRT080726K20 4.69 2.458
14.01.2026 61T4D TRT140126T37 4.81 97.958
14.01.2026 61T4D TRT140126T45 4.81 97.958
14.01.2026 61T4DA140126 TRT140126A20 4.81 58.961
19.07.2023 61T4DK10140126 TRT190723K53 4.81 4.679
18.10.2023 61T4DK11140126 TRT181023K59 4.81 4.249
17.01.2024 61T4DK12140126 TRT170124K50 4.81 4.043
17.04.2024 61T4DK13140126 TRT170424K40 4.81 3.847
17.07.2024 61T4DK14140126 TRT170724K54 4.81 3.660
16.10.2024 61T4DK15140126 TRT161024K35 4.81 3.483
15.01.2025 61T4DK16140126 TRT150125K44 4.81 3.314
16.04.2025 61T4DK17140126 TRT160425K32 4.81 3.153
16.07.2025 61T4DK18140126 TRT160725K39 4.81 3.000
15.10.2025 61T4DK19140126 TRT151025K19 4.81 2.854
14.01.2026 61T4DK20140126 TRT140126K36 4.81 2.716
01.03.2028 61T4D TRT010328T12 2.75 89.825
01.03.2028 61T4D TRT010328T20 2.75 89.825
01.03.2028 61T4DA010328 TRT010328A13 2.75 34.789
07.06.2023 61T4DK1010328 TRT070623K66 2.75 2.731
06.09.2023 61T4DK2010328 TRT060923K31 2.75 4.321
06.12.2023 61T4DK3010328 TRT061223K69 2.75 4.089
06.03.2024 61T4DK4010328 TRT060324K28 2.75 3.870
05.06.2024 61T4DK5010328 TRT050624K59 2.75 3.663
04.09.2024 61T4DK6010328 TRT040924K24 2.75 3.466
04.12.2024 61T4DK7010328 TRT041224K37 2.75 3.280
05.03.2025 61T4DK8010328 TRT050325K28 2.75 3.104
04.06.2025 61T4DK9010328 TRT040625K26 2.75 2.938
03.09.2025 61T4DK10010328 TRT030925K24 2.75 2.780
03.12.2025 61T4DK11010328 TRT031225K29 2.75 2.631
04.03.2026 61T4DK12010328 TRT040326K28 2.75 2.490
03.06.2026 61T4DK13010328 TRT030626K26 2.75 2.357
02.09.2026 61T4DK14010328 TRT020926K24 2.75 2.230
02.12.2026 61T4DK15010328 TRT021226K29 2.75 2.111
03.03.2027 61T4DK16010328 TRT030327K10 2.75 1.998
02.06.2027 61T4DK17010328 TRT020627K26 2.75 1.890
01.09.2027 61T4DK18010328 TRT010927K16 2.75 1.789
01.12.2027 61T4DK19010328 TRT011227K29 2.75 1.693
01.03.2028 61T4DK20010328 TRT010328K11 2.75 1.602
19.08.2026 64T4D TRT190826T19 4.01 93.638
19.08.2026 64T4D TRT190826T27 4.01 93.638
19.08.2026 64T4DA190826 TRT190826A10 4.01 51.517
23.08.2023 64T4DK9190826 TRT230823K15 4.01 3.833
22.11.2023 64T4DK10190826 TRT221123K37 4.01 4.159
21.02.2024 64T4DK11190826 TRT210224K12 4.01 3.952
22.05.2024 64T4DK12190826 TRT220524K34 4.01 3.755
21.08.2024 64T4DK13190826 TRT210824K16 4.01 3.569
20.11.2024 64T4DK14190826 TRT201124K38 4.01 3.391
19.02.2025 64T4DK15190826 TRT190225K15 4.01 3.223
21.05.2025 64T4DK16190826 TRT210525K34 4.01 3.063
20.08.2025 64T4DK17190826 TRT200825K16 4.01 2.910
19.11.2025 64T4DK18190826 TRT191125K30 4.01 2.766
18.02.2026 64T4DK19190826 TRT180226K15 4.01 2.628
20.05.2026 64T4DK20190826 TRT200526K34 4.01 2.498
19.08.2026 64T4DK21190826 TRT190826K18 4.01 2.374
13.01.2027 64T4D TRT130127T11 4.81 98.708
13.01.2027 64T4D TRT130127T29 4.81 98.708
13.01.2027 64T4DA130127 TRT130127A12 4.81 49.549
19.07.2023 64T4DK7130127 TRT190723K61 4.81 4.679
18.10.2023 64T4DK8130127 TRT181023K67 4.81 4.261
17.01.2024 64T4DK9130127 TRT170124K68 4.81 4.061
17.04.2024 64T4DK10130127 TRT170424K57 4.81 3.871
17.07.2024 64T4DK11130127 TRT170724K62 4.81 3.689
16.10.2024 64T4DK12130127 TRT161024K43 4.81 3.516
15.01.2025 64T4DK13130127 TRT150125K51 4.81 3.351
16.04.2025 64T4DK14130127 TRT160425K40 4.81 3.194
16.07.2025 64T4DK15130127 TRT160725K47 4.81 3.044
15.10.2025 64T4DK16130127 TRT151025K27 4.81 2.902
14.01.2026 64T4DK17130127 TRT140126K44 4.81 2.766
15.04.2026 64T4DK18130127 TRT150426K16 4.81 2.636
15.07.2026 64T4DK19130127 TRT150726K21 4.81 2.512
14.10.2026 64T4DK20130127 TRT141026K19 4.81 2.394
13.01.2027 64T4DK21130127 TRT130127K28 4.81 2.282
05.06.2024 85T2D TRT050624T19 9.62 108.971
05.06.2024 85T2D TRT050624T27 9.62 108.971
05.06.2024 85T2DA050624 TRT050624A10 9.62 85.403
07.06.2023 85T2DK12050624 TRT070623K17 9.62 9.564
06.12.2023 85T2DK13050624 TRT061223K10 9.62 7.268
05.06.2024 85T2DK14050624 TRT050624K18 9.62 6.736
02.07.2025 85T2D TRT020725T10 7.79 105.570
02.07.2025 85T2D TRT020725T28 7.79 105.570
02.07.2025 85T2DA020725 TRT020725A11 7.79 72.243
05.07.2023 85T2DK10020725 TRT050723K26 7.79 7.655
03.01.2024 85T2DK11020725 TRT030124K23 7.79 7.176
03.07.2024 85T2DK12020725 TRT030724K27 7.79 6.645
01.01.2025 85T2DK13020725 TRT010125K24 7.79 6.153
02.07.2025 85T2DK14020725 TRT020725K27 7.79 5.698
06.08.2025 85T2D TRT060825T15 5.97 100.555
06.08.2025 85T2D TRT060825T23 5.97 100.555
06.08.2025 85T2DA060825 TRT060825A16 5.97 69.792
09.08.2023 85T2DK10060825 TRT090823K21 5.97 5.781
07.02.2024 85T2DK11060825 TRT070224K28 5.97 7.026
07.08.2024 85T2DK12060825 TRT070824K22 5.97 6.478
05.02.2025 85T2DK13060825 TRT050225K29 5.97 5.972
06.08.2025 85T2DK14060825 TRT060825K22 5.97 5.506
04.11.2026 85T2D TRT041126T11 5.06 98.084
04.11.2026 85T2D TRT041126T29 5.06 98.084
04.11.2026 85T2DA041126 TRT041126A12 5.06 59.221
08.11.2023 85T2DK8041126 TRT081123K43 5.06 4.718
08.05.2024 85T2DK9041126 TRT080524K32 5.06 6.819
06.11.2024 85T2DK10041126 TRT061124K28 5.06 6.322
07.05.2025 85T2DK11041126 TRT070525K16 5.06 5.861
05.11.2025 85T2DK12041126 TRT051125K10 5.06 5.434
06.05.2026 85T2DK13041126 TRT060526K16 5.06 5.038
04.11.2026 85T2DK14041126 TRT041126K10 5.06 4.671
05.05.2027 85T2D TRT050527T17 5.06 96.668
05.05.2027 85T2D TRT050527T25 5.06 96.668
05.05.2027 85T2DA050527 TRT050527A18 5.06 53.887
08.11.2023 85T2DK7050527 TRT081123K50 5.06 4.718
08.05.2024 85T2DK8050527 TRT080524K40 5.06 6.789
06.11.2024 85T2DK9050527 TRT061124K36 5.06 6.279
07.05.2025 85T2DK10050527 TRT070525K24 5.06 5.808
05.11.2025 85T2DK11050527 TRT051125K28 5.06 5.372
06.05.2026 85T2DK12050527 TRT060526K24 5.06 4.969
04.11.2026 85T2DK13050527 TRT041126K28 5.06 4.596
05.05.2027 85T2DK14050527 TRT050527K16 5.06 4.251
17.11.2027 85T2D TRT171127T15 5.27 85.849
17.11.2027 85T2D TRT171127T23 5.27 85.849
17.11.2027 85T2DA171127 TRT171127A16 5.27 42.569
22.11.2023 85T2DK6171127 TRT221123K11 5.27 4.885
22.05.2024 85T2DK7171127 TRT220524K18 5.27 6.528
20.11.2024 85T2DK8171127 TRT201124K12 5.27 5.939
21.05.2025 85T2DK9171127 TRT210525K18 5.27 5.403
19.11.2025 85T2DK10171127 TRT191125K14 5.27 4.916
20.05.2026 85T2DK11171127 TRT200526K18 5.27 4.472
18.11.2026 85T2DK12171127 TRT181126K14 5.27 4.069
19.05.2027 85T2DK13171127 TRT190527K10 5.27 3.701
17.11.2027 85T2DK14171127 TRT171127K14 5.27 3.367
13.09.2028 85T2D TRT130928T12 5.03 91.291
13.09.2028 85T2D TRT130928T20 5.03 91.291
13.09.2028 85T2DA130928 TRT130928A13 5.03 39.124
20.09.2023 85T2DK4130928 TRT200923K41 5.03 4.786
20.03.2024 85T2DK5130928 TRT200324K38 5.03 6.819
18.09.2024 85T2DK6130928 TRT180924K28 5.03 6.245
19.03.2025 85T2DK7130928 TRT190325K14 5.03 5.719
17.09.2025 85T2DK8130928 TRT170925K10 5.03 5.238
18.03.2026 85T2DK9130928 TRT180326K14 5.03 4.797
16.09.2026 85T2DK10130928 TRT160926K10 5.03 4.393
17.03.2027 85T2DK11130928 TRT170327K14 5.03 4.023
15.09.2027 85T2DK12130928 TRT150927K10 5.03 3.684
15.03.2028 85T2DK13130928 TRT150328K15 5.03 3.374
13.09.2028 85T2DK14130928 TRT130928K11 5.03 3.090
03.10.2029 85T2D TRT031029T10 5.10 88.663
03.10.2029 85T2D TRT031029T28 5.10 88.663
03.10.2029 85T2DA031029 TRT031029A11 5.10 31.969
11.10.2023 85T2DK2031029 TRT111023K23 5.10 4.811
10.04.2024 85T2DK3031029 TRT100424K21 5.10 6.736
09.10.2024 85T2DK4031029 TRT091024K26 5.10 6.162
09.04.2025 85T2DK5031029 TRT090425K23 5.10 5.636
08.10.2025 85T2DK6031029 TRT081025K26 5.10 5.156
08.04.2026 85T2DK7031029 TRT080426K23 5.10 4.716
07.10.2026 85T2DK8031029 TRT071026K18 5.10 4.314
07.04.2027 85T2DK9031029 TRT070427K15 5.10 3.946
06.10.2027 85T2DK10031029 TRT061027K18 5.10 3.609
05.04.2028 85T2DK11031029 TRT050428K16 5.10 3.301
04.10.2028 85T2DK12031029 TRT041028K19 5.10 3.020
04.04.2029 85T2DK13031029 TRT040429K16 5.10 2.762
03.10.2029 85T2DK14031029 TRT031029K19 5.10 2.526
21.04.2027 49TDOZ TRT210427T18 1.50 101.500
21.03.2029 73TOZ TRT210329T17 94.40 101.719
